🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2014 | 8,53 | 8,60 | 8,42 | 8,59 | +0,99% | 2,10% | 654.055 |
| 18/11/2014 | 8,51 | 8,63 | 8,46 | 8,51 | -0,23% | 1,97% | 724.108 |
| 17/11/2014 | 8,57 | 8,60 | 8,48 | 8,53 | -0,36% | 1,47% | 868.571 |
| 14/11/2014 | 8,63 | 8,72 | 8,33 | 8,56 | +0,14% | 4,53% | 1.409.260 |
| 13/11/2014 | 8,04 | 8,84 | 7,96 | 8,55 | +6,82% | 10,94% | 3.353.709 |
| 12/11/2014 | 8,35 | 8,35 | 7,97 | 8,00 | -3,66% | 4,55% | 1.504.773 |
| 11/11/2014 | 8,27 | 8,42 | 8,21 | 8,31 | +1,02% | 2,51% | 1.292.934 |
| 10/11/2014 | 7,83 | 8,22 | 7,82 | 8,22 | +5,46% | 5,20% | 1.223.687 |
| 07/11/2014 | 7,79 | 7,93 | 7,73 | 7,80 | +0,17% | 2,66% | 1.217.066 |
| 06/11/2014 | 7,50 | 7,96 | 7,49 | 7,78 | +3,79% | 6,26% | 1.335.978 |
| 05/11/2014 | 7,17 | 7,55 | 7,13 | 7,50 | +5,66% | 5,79% | 2.909.629 |
| 04/11/2014 | 7,08 | 7,27 | 7,06 | 7,10 | -0,17% | 3,04% | 1.955.693 |
| 03/11/2014 | 7,01 | 7,46 | 6,95 | 7,11 | -2,00% | 7,26% | 2.919.260 |
| 31/10/2014 | 7,26 | 7,26 | 7,26 | 7,26 | +0,00% | 0,00% | 0 |
| 30/10/2014 | 7,75 | 7,75 | 7,22 | 7,26 | -8,97% | 6,84% | 5.567.630 |
| 29/10/2014 | 8,14 | 8,18 | 7,97 | 7,97 | -1,25% | 2,55% | 1.673.682 |
| 28/10/2014 | 8,07 | 8,21 | 8,07 | 8,07 | -0,15% | 1,78% | 1.949.664 |
| 27/10/2014 | 8,11 | 8,14 | 7,98 | 8,08 | -0,21% | 1,94% | 847.238 |
| 24/10/2014 | 8,23 | 8,24 | 8,08 | 8,10 | -1,58% | 2,05% | 923.931 |
| 23/10/2014 | 8,40 | 8,40 | 8,19 | 8,23 | -2,23% | 2,56% | 963.157 |
| 22/10/2014 | 8,41 | 8,46 | 8,26 | 8,42 | +0,25% | 2,35% | 1.127.262 |
| 21/10/2014 | 8,17 | 8,46 | 8,15 | 8,40 | +1,84% | 3,78% | 1.140.013 |
| 20/10/2014 | 8,39 | 8,43 | 8,05 | 8,25 | -1,61% | 4,47% | 1.353.154 |
| 17/10/2014 | 8,04 | 8,43 | 7,97 | 8,38 | +4,68% | 5,64% | 1.362.854 |
| 16/10/2014 | 8,10 | 8,17 | 7,86 | 8,01 | -0,19% | 3,73% | 1.914.232 |
| 15/10/2014 | 7,99 | 8,08 | 7,87 | 8,02 | -0,09% | 2,59% | 1.307.023 |
| 14/10/2014 | 7,90 | 8,08 | 7,86 | 8,03 | +0,40% | 2,75% | 894.698 |
| 13/10/2014 | 7,80 | 8,15 | 7,80 | 8,00 | +1,46% | 4,49% | 1.176.948 |
| 10/10/2014 | 8,04 | 8,06 | 7,82 | 7,88 | -2,56% | 2,93% | 1.441.713 |
| 09/10/2014 | 8,22 | 8,25 | 8,05 | 8,09 | -1,11% | 2,43% | 831.313 |