🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2015 | 8,24 | 8,34 | 7,83 | 7,88 | -4,43% | 6,12% | 1.256.114 |
| 02/01/2015 | 8,31 | 8,45 | 8,21 | 8,24 | -0,68% | 2,92% | 838.194 |
| 31/12/2014 | 8,30 | 8,30 | 8,30 | 8,30 | +0,00% | 0,00% | 0 |
| 30/12/2014 | 8,25 | 8,36 | 8,19 | 8,30 | -0,12% | 2,03% | 1.157.257 |
| 29/12/2014 | 8,24 | 8,46 | 8,15 | 8,31 | -2,07% | 3,75% | 1.107.385 |
| 24/12/2014 | 8,48 | 8,48 | 8,48 | 8,48 | +0,00% | 0,00% | 0 |
| 23/12/2014 | 8,26 | 8,49 | 8,23 | 8,48 | +3,19% | 3,17% | 1.451.456 |
| 22/12/2014 | 8,30 | 8,34 | 8,20 | 8,22 | -0,05% | 1,63% | 1.409.408 |
| 19/12/2014 | 8,21 | 8,37 | 8,15 | 8,22 | +0,28% | 2,67% | 1.746.128 |
| 18/12/2014 | 7,95 | 8,26 | 7,87 | 8,20 | +5,28% | 4,93% | 1.491.928 |
| 17/12/2014 | 7,55 | 7,87 | 7,55 | 7,79 | +3,18% | 4,21% | 1.801.281 |
| 16/12/2014 | 7,54 | 7,75 | 7,48 | 7,55 | -0,16% | 3,57% | 2.123.893 |
| 15/12/2014 | 7,77 | 7,86 | 7,54 | 7,56 | -2,60% | 4,19% | 1.544.164 |
| 12/12/2014 | 7,91 | 7,94 | 7,61 | 7,76 | -1,88% | 4,12% | 1.198.379 |
| 11/12/2014 | 7,96 | 8,05 | 7,87 | 7,91 | +0,04% | 2,28% | 1.221.937 |
| 10/12/2014 | 8,10 | 8,11 | 7,90 | 7,91 | -1,95% | 2,57% | 1.350.806 |
| 09/12/2014 | 8,21 | 8,22 | 7,88 | 8,07 | -3,72% | 4,12% | 1.668.967 |
| 08/12/2014 | 8,45 | 8,56 | 8,34 | 8,38 | -1,42% | 2,64% | 755.514 |
| 05/12/2014 | 8,31 | 8,52 | 8,27 | 8,50 | +3,06% | 3,06% | 1.415.282 |
| 04/12/2014 | 8,50 | 8,51 | 8,19 | 8,25 | -2,62% | 3,75% | 1.428.974 |
| 03/12/2014 | 8,50 | 8,56 | 8,37 | 8,47 | -0,29% | 2,24% | 1.458.974 |
| 02/12/2014 | 8,17 | 8,58 | 8,17 | 8,50 | +4,50% | 5,03% | 2.041.766 |
| 01/12/2014 | 8,12 | 8,14 | 7,83 | 8,13 | -0,50% | 3,84% | 2.046.398 |
| 28/11/2014 | 8,31 | 8,35 | 8,02 | 8,17 | -2,33% | 3,95% | 1.495.558 |
| 27/11/2014 | 8,42 | 8,42 | 8,29 | 8,37 | +0,08% | 1,53% | 292.492 |
| 26/11/2014 | 8,35 | 8,50 | 8,27 | 8,36 | +0,53% | 2,74% | 654.026 |
| 25/11/2014 | 8,69 | 8,71 | 8,31 | 8,31 | -3,80% | 4,57% | 2.173.269 |
| 24/11/2014 | 8,64 | 8,70 | 8,58 | 8,64 | +0,61% | 1,46% | 558.064 |
| 21/11/2014 | 8,49 | 8,65 | 8,49 | 8,59 | +0,70% | 1,88% | 1.038.538 |
| 20/11/2014 | 8,60 | 8,60 | 8,41 | 8,53 | -0,74% | 2,30% | 722.129 |