🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2015 9,81 9,92 9,68 9,81 +0,04% 2,48% 1.194.247
13/02/2015 9,90 10,14 9,77 9,81 -0,08% 3,68% 2.065.279
12/02/2015 9,64 9,97 9,64 9,82 +1,16% 3,46% 1.510.006
11/02/2015 9,80 9,81 9,56 9,70 -0,72% 2,56% 1.488.968
10/02/2015 9,98 10,07 9,72 9,77 -1,88% 3,46% 1.662.518
09/02/2015 10,15 10,15 9,90 9,96 -2,55% 2,46% 1.489.177
06/02/2015 10,21 10,24 10,12 10,22 +0,05% 1,22% 723.037
05/02/2015 9,92 10,22 9,87 10,22 +1,49% 3,57% 948.903
04/02/2015 10,05 10,25 9,95 10,07 -1,52% 2,96% 1.178.759
03/02/2015 10,20 10,30 10,04 10,22 +1,14% 2,55% 1.448.996
02/02/2015 9,75 10,15 9,69 10,11 +5,72% 4,68% 2.032.447
30/01/2015 9,94 9,94 9,55 9,56 -3,37% 3,91% 1.738.830
29/01/2015 9,59 9,92 9,57 9,89 +2,84% 3,64% 1.554.173
28/01/2015 9,89 9,90 9,56 9,62 -2,03% 3,49% 1.666.586
27/01/2015 10,00 10,05 9,75 9,82 -1,83% 2,98% 989.025
26/01/2015 9,93 10,05 9,79 10,00 +0,04% 2,58% 1.577.788
23/01/2015 10,19 10,22 9,96 10,00 -0,49% 2,58% 1.786.214
22/01/2015 9,80 10,06 9,64 10,05 +2,41% 4,27% 2.146.228
21/01/2015 9,35 9,82 9,35 9,81 +4,02% 5,04% 1.934.978
20/01/2015 9,48 9,54 9,21 9,43 -0,05% 3,47% 1.943.582
19/01/2015 9,50 9,52 9,29 9,44 +3,34% 2,41% 2.017.720
16/01/2015 8,92 9,15 8,87 9,13 +2,17% 3,18% 1.940.327
15/01/2015 9,50 9,53 8,74 8,94 -5,42% 8,28% 3.631.988
14/01/2015 8,74 9,61 8,74 9,45 +9,38% 9,97% 5.405.359
13/01/2015 8,18 8,64 8,18 8,64 +5,95% 5,62% 2.733.115
12/01/2015 8,01 8,19 7,96 8,15 +2,09% 2,86% 1.784.638
09/01/2015 8,16 8,22 7,91 7,99 -1,98% 3,90% 1.188.706
08/01/2015 7,85 8,16 7,82 8,15 +5,81% 4,32% 1.177.900
07/01/2015 7,79 7,79 7,56 7,70 -0,39% 2,97% 1.781.110
06/01/2015 7,90 7,91 7,70 7,73 -1,84% 2,59% 1.393.792