🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 8 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2015 | 3,20 | 3,29 | 3,16 | 3,16 | -3,60% | 3,93% | 138.896.056 |
| 20/08/2015 | 3,39 | 3,43 | 3,28 | 3,28 | -3,59% | 4,42% | 126.733.979 |
| 19/08/2015 | 3,43 | 3,46 | 3,40 | 3,40 | -1,68% | 1,57% | 79.082.413 |
| 18/08/2015 | 3,42 | 3,47 | 3,41 | 3,46 | +0,93% | 1,58% | 66.537.485 |
| 17/08/2015 | 3,41 | 3,44 | 3,38 | 3,43 | +1,18% | 1,76% | 68.309.684 |
| 14/08/2015 | 3,42 | 3,45 | 3,36 | 3,39 | -0,82% | 2,57% | 71.227.491 |
| 13/08/2015 | 3,41 | 3,46 | 3,40 | 3,42 | +1,73% | 1,94% | 112.997.600 |
| 12/08/2015 | 3,45 | 3,45 | 3,34 | 3,36 | -3,12% | 3,13% | 131.581.036 |
| 11/08/2015 | 3,49 | 3,51 | 3,46 | 3,47 | -0,57% | 1,38% | 81.171.515 |
| 10/08/2015 | 3,48 | 3,49 | 3,42 | 3,49 | +1,46% | 2,07% | 55.123.719 |
| 07/08/2015 | 3,48 | 3,48 | 3,44 | 3,44 | -1,21% | 1,38% | 60.625.093 |
| 06/08/2015 | 3,46 | 3,51 | 3,43 | 3,48 | +0,64% | 2,20% | 95.729.304 |
| 05/08/2015 | 3,46 | 3,48 | 3,40 | 3,46 | +0,52% | 2,31% | 114.813.919 |
| 04/08/2015 | 3,52 | 3,52 | 3,40 | 3,44 | -2,61% | 3,47% | 130.982.816 |
| 03/08/2015 | 3,52 | 3,55 | 3,49 | 3,53 | +0,80% | 1,53% | 86.388.458 |
| 31/07/2015 | 3,46 | 3,53 | 3,43 | 3,50 | +1,27% | 2,89% | 127.080.431 |
| 30/07/2015 | 3,47 | 3,48 | 3,42 | 3,46 | +0,58% | 1,67% | 71.854.187 |
| 29/07/2015 | 3,47 | 3,48 | 3,39 | 3,44 | -0,23% | 2,59% | 76.345.327 |
| 28/07/2015 | 3,38 | 3,45 | 3,38 | 3,45 | +2,56% | 2,07% | 91.163.044 |
| 27/07/2015 | 3,47 | 3,48 | 3,36 | 3,36 | -4,71% | 3,57% | 150.866.495 |
| 24/07/2015 | 3,51 | 3,55 | 3,49 | 3,53 | +0,46% | 1,77% | 87.184.845 |
| 23/07/2015 | 3,54 | 3,57 | 3,51 | 3,51 | +0,00% | 1,64% | 74.829.350 |
| 22/07/2015 | 3,49 | 3,55 | 3,48 | 3,51 | -0,11% | 2,01% | 89.567.763 |
| 21/07/2015 | 3,61 | 3,63 | 3,50 | 3,51 | -2,28% | 3,65% | 103.314.513 |
| 20/07/2015 | 3,56 | 3,65 | 3,56 | 3,60 | +1,07% | 2,64% | 109.824.102 |
| 17/07/2015 | 3,55 | 3,56 | 3,52 | 3,56 | +0,62% | 1,01% | 101.167.385 |
| 16/07/2015 | 3,50 | 3,54 | 3,48 | 3,54 | +2,14% | 1,77% | 129.312.588 |
| 15/07/2015 | 3,41 | 3,46 | 3,41 | 3,46 | +1,47% | 1,46% | 111.557.471 |
| 14/07/2015 | 3,41 | 3,43 | 3,37 | 3,41 | -0,12% | 1,64% | 93.792.609 |
| 13/07/2015 | 3,39 | 3,44 | 3,35 | 3,42 | +1,91% | 2,77% | 153.860.647 |