🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 8 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 3,16 | 3,20 | 3,11 | 3,15 | +0,90% | 2,91% | 119.122.830 |
| 01/10/2015 | 3,19 | 3,19 | 3,08 | 3,12 | -1,14% | 3,26% | 109.113.066 |
| 30/09/2015 | 3,12 | 3,16 | 3,10 | 3,16 | +2,94% | 2,05% | 108.342.435 |
| 29/09/2015 | 3,02 | 3,09 | 3,01 | 3,07 | +0,00% | 2,85% | 98.233.334 |
| 28/09/2015 | 3,12 | 3,13 | 3,06 | 3,07 | -2,04% | 2,25% | 88.667.610 |
| 25/09/2015 | 3,08 | 3,15 | 3,06 | 3,13 | +3,64% | 2,99% | 114.540.342 |
| 24/09/2015 | 3,07 | 3,12 | 3,00 | 3,02 | -1,31% | 3,65% | 119.090.200 |
| 23/09/2015 | 3,08 | 3,13 | 3,05 | 3,06 | -0,46% | 2,46% | 105.571.520 |
| 22/09/2015 | 3,16 | 3,17 | 3,07 | 3,07 | -2,72% | 3,22% | 118.001.173 |
| 21/09/2015 | 3,07 | 3,19 | 3,07 | 3,16 | +2,60% | 3,77% | 118.321.032 |
| 18/09/2015 | 3,19 | 3,19 | 3,08 | 3,08 | -3,75% | 3,33% | 193.489.019 |
| 17/09/2015 | 3,18 | 3,21 | 3,17 | 3,20 | +0,88% | 1,26% | 78.562.383 |
| 16/09/2015 | 3,21 | 3,22 | 3,15 | 3,17 | +0,00% | 2,12% | 86.516.096 |
| 15/09/2015 | 3,11 | 3,19 | 3,11 | 3,17 | +2,12% | 2,76% | 95.360.399 |
| 14/09/2015 | 3,18 | 3,19 | 3,11 | 3,11 | -1,77% | 2,58% | 85.922.600 |
| 11/09/2015 | 3,23 | 3,23 | 3,15 | 3,16 | -1,31% | 2,54% | 76.990.184 |
| 10/09/2015 | 3,18 | 3,23 | 3,17 | 3,20 | -0,19% | 1,95% | 79.915.169 |
| 09/09/2015 | 3,29 | 3,29 | 3,21 | 3,21 | +0,06% | 2,56% | 106.514.616 |
| 08/09/2015 | 3,17 | 3,25 | 3,17 | 3,21 | +2,17% | 2,52% | 99.527.219 |
| 07/09/2015 | 3,18 | 3,19 | 3,12 | 3,14 | +0,00% | 2,26% | 62.303.967 |
| 04/09/2015 | 3,25 | 3,26 | 3,13 | 3,14 | -4,68% | 3,88% | 165.944.031 |
| 03/09/2015 | 3,26 | 3,32 | 3,25 | 3,29 | +1,79% | 2,15% | 127.284.194 |
| 02/09/2015 | 3,18 | 3,26 | 3,18 | 3,24 | +2,47% | 2,70% | 114.835.491 |
| 01/09/2015 | 3,22 | 3,24 | 3,13 | 3,16 | -2,95% | 3,23% | 127.427.923 |
| 31/08/2015 | 3,21 | 3,25 | 3,20 | 3,25 | +0,31% | 1,68% | 58.415.632 |
| 28/08/2015 | 3,32 | 3,33 | 3,22 | 3,24 | -1,99% | 3,37% | 91.485.145 |
| 27/08/2015 | 3,30 | 3,33 | 3,28 | 3,31 | +2,48% | 1,76% | 143.184.698 |
| 26/08/2015 | 3,17 | 3,26 | 3,14 | 3,23 | +0,56% | 3,78% | 137.337.468 |
| 25/08/2015 | 3,03 | 3,22 | 3,00 | 3,21 | +8,22% | 7,25% | 228.064.968 |
| 24/08/2015 | 3,02 | 3,12 | 2,89 | 2,97 | -6,14% | 7,80% | 253.567.030 |