🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 8 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 3,11 | 3,14 | 3,06 | 3,12 | +0,06% | 2,51% | 83.774.537 |
| 12/11/2015 | 3,16 | 3,19 | 3,12 | 3,12 | -1,27% | 2,47% | 84.079.225 |
| 11/11/2015 | 3,17 | 3,21 | 3,15 | 3,16 | -0,19% | 1,83% | 70.817.968 |
| 10/11/2015 | 3,13 | 3,17 | 3,11 | 3,17 | +1,60% | 1,98% | 65.115.580 |
| 09/11/2015 | 3,17 | 3,19 | 3,12 | 3,12 | -1,83% | 2,21% | 62.850.822 |
| 06/11/2015 | 3,09 | 3,18 | 3,08 | 3,18 | +2,72% | 3,11% | 103.779.922 |
| 05/11/2015 | 3,09 | 3,13 | 3,05 | 3,09 | +0,52% | 2,85% | 96.875.908 |
| 04/11/2015 | 3,16 | 3,17 | 3,07 | 3,08 | -2,16% | 3,23% | 125.762.944 |
| 03/11/2015 | 3,19 | 3,23 | 3,04 | 3,14 | -1,13% | 5,96% | 213.991.707 |
| 02/11/2015 | 3,16 | 3,21 | 3,14 | 3,18 | +0,38% | 2,41% | 83.134.443 |
| 30/10/2015 | 3,22 | 3,23 | 3,15 | 3,17 | -1,55% | 2,67% | 101.649.337 |
| 29/10/2015 | 3,29 | 3,30 | 3,18 | 3,22 | -1,65% | 3,47% | 102.822.344 |
| 28/10/2015 | 3,23 | 3,28 | 3,23 | 3,27 | +1,61% | 1,67% | 68.461.411 |
| 27/10/2015 | 3,21 | 3,26 | 3,20 | 3,22 | +0,31% | 1,74% | 62.268.312 |
| 26/10/2015 | 3,21 | 3,24 | 3,20 | 3,21 | -0,19% | 1,31% | 56.824.987 |
| 23/10/2015 | 3,26 | 3,27 | 3,22 | 3,22 | -0,74% | 1,72% | 115.048.337 |
| 22/10/2015 | 3,21 | 3,24 | 3,18 | 3,24 | +0,56% | 1,87% | 110.222.116 |
| 21/10/2015 | 3,27 | 3,27 | 3,21 | 3,22 | -1,23% | 1,96% | 69.760.268 |
| 20/10/2015 | 3,27 | 3,30 | 3,23 | 3,26 | -0,55% | 2,08% | 69.948.174 |
| 19/10/2015 | 3,26 | 3,29 | 3,26 | 3,28 | +0,74% | 1,17% | 68.465.145 |
| 16/10/2015 | 3,23 | 3,26 | 3,22 | 3,26 | +1,50% | 1,11% | 96.101.660 |
| 15/10/2015 | 3,19 | 3,22 | 3,17 | 3,21 | +1,45% | 1,57% | 88.358.966 |
| 14/10/2015 | 3,16 | 3,19 | 3,14 | 3,16 | -0,63% | 1,52% | 66.087.533 |
| 13/10/2015 | 3,16 | 3,21 | 3,12 | 3,18 | +0,25% | 2,84% | 75.533.282 |
| 12/10/2015 | 3,18 | 3,19 | 3,12 | 3,17 | -0,38% | 2,14% | 70.173.039 |
| 09/10/2015 | 3,21 | 3,22 | 3,17 | 3,19 | +0,06% | 1,56% | 91.575.915 |
| 08/10/2015 | 3,18 | 3,21 | 3,17 | 3,18 | +0,44% | 1,26% | 81.958.321 |
| 07/10/2015 | 3,27 | 3,28 | 3,17 | 3,17 | -2,88% | 3,24% | 147.466.078 |
| 06/10/2015 | 3,23 | 3,26 | 3,21 | 3,26 | +1,12% | 1,80% | 83.154.280 |
| 05/10/2015 | 3,20 | 3,25 | 3,18 | 3,23 | +2,54% | 2,13% | 123.048.587 |