🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 8 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2015 | 3,35 | 3,37 | 3,28 | 3,28 | -2,09% | 2,51% | 127.087.177 |
| 28/05/2015 | 3,35 | 3,37 | 3,32 | 3,35 | -0,48% | 1,55% | 93.809.258 |
| 27/05/2015 | 3,28 | 3,38 | 3,28 | 3,37 | +3,38% | 3,05% | 198.703.745 |
| 26/05/2015 | 3,26 | 3,32 | 3,25 | 3,26 | -0,67% | 2,02% | 152.362.568 |
| 25/05/2015 | 3,33 | 3,33 | 3,26 | 3,28 | -2,09% | 1,92% | 52.861.767 |
| 22/05/2015 | 3,33 | 3,36 | 3,33 | 3,35 | +0,30% | 1,02% | 61.777.662 |
| 21/05/2015 | 3,34 | 3,36 | 3,32 | 3,34 | -0,30% | 1,20% | 115.765.639 |
| 20/05/2015 | 3,34 | 3,37 | 3,33 | 3,35 | +0,24% | 1,14% | 111.189.674 |
| 19/05/2015 | 3,27 | 3,34 | 3,27 | 3,34 | +3,02% | 2,26% | 142.911.542 |
| 18/05/2015 | 3,27 | 3,29 | 3,21 | 3,24 | -2,41% | 2,57% | 126.420.806 |
| 15/05/2015 | 3,28 | 3,35 | 3,27 | 3,32 | +1,03% | 2,56% | 195.759.387 |
| 14/05/2015 | 3,27 | 3,29 | 3,23 | 3,29 | +0,55% | 1,90% | 224.068.563 |
| 13/05/2015 | 3,23 | 3,28 | 3,22 | 3,27 | +2,19% | 1,86% | 238.062.956 |
| 12/05/2015 | 3,23 | 3,23 | 3,16 | 3,20 | -0,12% | 2,11% | 234.544.777 |
| 11/05/2015 | 3,15 | 3,24 | 3,12 | 3,21 | +1,91% | 3,81% | 196.796.561 |
| 08/05/2015 | 3,09 | 3,15 | 3,07 | 3,15 | +2,34% | 2,59% | 131.118.938 |
| 07/05/2015 | 3,00 | 3,08 | 2,96 | 3,07 | +2,13% | 3,87% | 137.385.674 |
| 06/05/2015 | 2,94 | 3,03 | 2,94 | 3,01 | +1,96% | 3,33% | 145.636.457 |
| 05/05/2015 | 3,04 | 3,08 | 2,95 | 2,95 | -3,21% | 4,41% | 137.699.003 |
| 04/05/2015 | 3,04 | 3,09 | 2,98 | 3,05 | +1,13% | 3,36% | 97.594.383 |
| 30/04/2015 | 3,01 | 3,05 | 2,97 | 3,02 | +0,60% | 2,59% | 156.729.176 |
| 29/04/2015 | 3,10 | 3,11 | 3,00 | 3,00 | -2,91% | 3,48% | 153.780.641 |
| 28/04/2015 | 3,15 | 3,15 | 3,07 | 3,09 | -2,15% | 2,54% | 115.609.214 |
| 27/04/2015 | 3,09 | 3,16 | 3,03 | 3,16 | +2,60% | 4,08% | 132.355.113 |
| 24/04/2015 | 3,07 | 3,13 | 2,99 | 3,08 | +1,05% | 4,56% | 170.802.073 |
| 23/04/2015 | 3,09 | 3,10 | 3,01 | 3,04 | -0,91% | 3,10% | 119.475.179 |
| 22/04/2015 | 3,06 | 3,11 | 3,04 | 3,07 | +1,32% | 2,09% | 143.532.288 |
| 21/04/2015 | 3,08 | 3,10 | 2,99 | 3,03 | -0,85% | 3,63% | 142.036.531 |
| 20/04/2015 | 2,98 | 3,06 | 2,97 | 3,06 | +2,48% | 3,02% | 116.553.813 |
| 17/04/2015 | 3,09 | 3,13 | 2,96 | 2,98 | -3,68% | 5,37% | 201.703.933 |