🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 8 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2015 | 3,18 | 3,18 | 3,08 | 3,10 | -2,27% | 3,39% | 147.619.389 |
| 15/04/2015 | 3,13 | 3,19 | 3,12 | 3,17 | +1,80% | 2,17% | 98.179.455 |
| 14/04/2015 | 3,19 | 3,21 | 3,09 | 3,11 | -2,57% | 3,51% | 141.200.681 |
| 13/04/2015 | 3,19 | 3,20 | 3,18 | 3,20 | +0,38% | 0,63% | 58.264.392 |
| 10/04/2015 | 3,21 | 3,21 | 3,16 | 3,18 | -0,44% | 1,56% | 90.799.447 |
| 09/04/2015 | 3,20 | 3,22 | 3,18 | 3,20 | +0,13% | 1,00% | 76.550.555 |
| 08/04/2015 | 3,22 | 3,24 | 3,18 | 3,19 | -0,93% | 1,74% | 85.184.150 |
| 07/04/2015 | 3,21 | 3,24 | 3,20 | 3,22 | +1,32% | 1,25% | 99.816.866 |
| 02/04/2015 | 3,22 | 3,22 | 3,17 | 3,18 | -0,62% | 1,61% | 86.765.416 |
| 01/04/2015 | 3,16 | 3,22 | 3,15 | 3,20 | +1,14% | 2,09% | 134.906.877 |
| 31/03/2015 | 3,21 | 3,22 | 3,16 | 3,17 | -1,25% | 1,87% | 130.104.216 |
| 30/03/2015 | 3,15 | 3,22 | 3,14 | 3,21 | +2,10% | 2,54% | 117.243.804 |
| 27/03/2015 | 3,15 | 3,16 | 3,09 | 3,14 | +0,32% | 2,28% | 104.849.190 |
| 26/03/2015 | 3,14 | 3,15 | 3,08 | 3,13 | -1,20% | 2,36% | 132.736.679 |
| 25/03/2015 | 3,21 | 3,24 | 3,16 | 3,17 | -1,00% | 2,43% | 111.321.810 |
| 24/03/2015 | 3,09 | 3,23 | 3,08 | 3,20 | +3,43% | 4,72% | 150.769.633 |
| 23/03/2015 | 3,13 | 3,13 | 3,09 | 3,09 | -1,02% | 1,34% | 95.923.750 |
| 20/03/2015 | 3,06 | 3,13 | 3,02 | 3,13 | +3,03% | 3,53% | 171.614.414 |
| 19/03/2015 | 3,03 | 3,07 | 3,02 | 3,03 | +0,33% | 1,71% | 132.152.533 |
| 18/03/2015 | 3,11 | 3,12 | 3,01 | 3,02 | -2,58% | 3,54% | 181.693.701 |
| 17/03/2015 | 3,15 | 3,15 | 3,07 | 3,10 | -1,21% | 2,79% | 115.338.922 |
| 16/03/2015 | 3,06 | 3,16 | 3,06 | 3,14 | +3,08% | 3,20% | 158.763.084 |
| 13/03/2015 | 3,06 | 3,07 | 3,02 | 3,05 | +0,26% | 1,70% | 91.202.230 |
| 12/03/2015 | 3,02 | 3,05 | 3,02 | 3,04 | +0,73% | 1,19% | 124.124.667 |
| 11/03/2015 | 2,98 | 3,02 | 2,98 | 3,02 | +1,48% | 1,41% | 147.380.304 |
| 10/03/2015 | 2,99 | 3,00 | 2,96 | 2,97 | -0,40% | 1,34% | 127.267.779 |
| 09/03/2015 | 2,95 | 3,00 | 2,93 | 2,99 | +0,88% | 2,44% | 141.814.933 |
| 06/03/2015 | 2,96 | 2,98 | 2,95 | 2,96 | +0,34% | 1,15% | 112.345.711 |
| 05/03/2015 | 2,91 | 2,96 | 2,89 | 2,95 | +2,08% | 2,27% | 131.977.730 |
| 04/03/2015 | 2,91 | 2,91 | 2,84 | 2,89 | -0,14% | 2,48% | 145.600.180 |