🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 8 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2015 | 3,34 | 3,35 | 3,30 | 3,35 | +4,42% | 1,68% | 163.032.858 |
| 09/07/2015 | 3,09 | 3,22 | 3,08 | 3,21 | +4,63% | 4,72% | 149.795.710 |
| 08/07/2015 | 2,96 | 3,08 | 2,92 | 3,07 | +3,58% | 5,34% | 145.172.628 |
| 07/07/2015 | 3,07 | 3,11 | 2,96 | 2,96 | -2,89% | 4,69% | 174.216.140 |
| 06/07/2015 | 3,15 | 3,17 | 3,04 | 3,05 | -5,98% | 3,94% | 198.541.043 |
| 03/07/2015 | 3,25 | 3,31 | 3,22 | 3,24 | -0,43% | 2,65% | 84.715.435 |
| 02/07/2015 | 3,35 | 3,37 | 3,26 | 3,26 | -2,57% | 3,46% | 102.173.023 |
| 01/07/2015 | 3,28 | 3,38 | 3,27 | 3,34 | +2,83% | 3,54% | 166.311.279 |
| 30/06/2015 | 3,24 | 3,34 | 3,23 | 3,25 | -0,43% | 3,15% | 176.695.898 |
| 29/06/2015 | 3,19 | 3,35 | 3,18 | 3,27 | -6,10% | 5,39% | 217.674.521 |
| 26/06/2015 | 3,44 | 3,50 | 3,41 | 3,48 | +0,75% | 2,79% | 116.663.441 |
| 25/06/2015 | 3,36 | 3,48 | 3,36 | 3,45 | +1,89% | 3,69% | 146.431.782 |
| 24/06/2015 | 3,43 | 3,44 | 3,33 | 3,39 | -0,82% | 3,20% | 122.219.806 |
| 23/06/2015 | 3,43 | 3,46 | 3,40 | 3,42 | +0,89% | 1,58% | 124.272.591 |
| 22/06/2015 | 3,30 | 3,39 | 3,30 | 3,39 | +5,09% | 2,73% | 172.561.361 |
| 19/06/2015 | 3,17 | 3,25 | 3,15 | 3,22 | +1,32% | 3,03% | 150.050.246 |
| 18/06/2015 | 3,12 | 3,18 | 3,06 | 3,18 | +1,73% | 3,91% | 136.907.955 |
| 17/06/2015 | 3,15 | 3,20 | 3,12 | 3,13 | -0,89% | 2,60% | 111.721.110 |
| 16/06/2015 | 3,13 | 3,18 | 3,08 | 3,15 | +0,13% | 3,01% | 126.416.495 |
| 15/06/2015 | 3,19 | 3,20 | 3,13 | 3,15 | -3,20% | 2,01% | 111.679.014 |
| 12/06/2015 | 3,29 | 3,32 | 3,20 | 3,25 | -1,03% | 3,59% | 113.099.759 |
| 11/06/2015 | 3,25 | 3,33 | 3,24 | 3,29 | +0,55% | 2,77% | 103.451.427 |
| 10/06/2015 | 3,16 | 3,29 | 3,13 | 3,27 | +3,61% | 4,94% | 110.723.071 |
| 09/06/2015 | 3,17 | 3,20 | 3,10 | 3,16 | -0,63% | 3,22% | 88.295.495 |
| 08/06/2015 | 3,20 | 3,23 | 3,18 | 3,18 | -1,12% | 1,62% | 71.088.158 |
| 05/06/2015 | 3,27 | 3,29 | 3,19 | 3,21 | -2,67% | 3,05% | 136.385.102 |
| 04/06/2015 | 3,31 | 3,34 | 3,28 | 3,30 | -0,72% | 1,63% | 109.995.458 |
| 03/06/2015 | 3,31 | 3,36 | 3,29 | 3,32 | +0,54% | 2,12% | 109.212.031 |
| 02/06/2015 | 3,31 | 3,35 | 3,28 | 3,31 | +0,79% | 2,18% | 119.056.308 |
| 01/06/2015 | 3,30 | 3,34 | 3,27 | 3,28 | -0,06% | 2,06% | 94.137.348 |