🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 8 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 3,09 | 3,14 | 3,09 | 3,13 | +1,89% | 1,49% | 49.548.076 |
| 28/12/2015 | 3,08 | 3,10 | 3,05 | 3,07 | -0,52% | 1,43% | 36.591.713 |
| 23/12/2015 | 3,12 | 3,12 | 3,08 | 3,09 | -0,32% | 1,28% | 65.743.343 |
| 22/12/2015 | 3,12 | 3,13 | 3,08 | 3,10 | +0,00% | 1,60% | 59.197.504 |
| 21/12/2015 | 3,09 | 3,13 | 3,07 | 3,10 | +0,39% | 2,07% | 68.336.877 |
| 18/12/2015 | 3,07 | 3,13 | 3,07 | 3,09 | -1,03% | 1,82% | 115.265.556 |
| 17/12/2015 | 3,13 | 3,16 | 3,10 | 3,12 | +1,50% | 1,85% | 122.460.342 |
| 16/12/2015 | 3,09 | 3,10 | 3,05 | 3,07 | -0,71% | 1,55% | 69.041.340 |
| 15/12/2015 | 2,99 | 3,10 | 2,99 | 3,10 | +4,52% | 3,68% | 100.662.328 |
| 14/12/2015 | 3,02 | 3,06 | 2,96 | 2,96 | -1,86% | 3,38% | 80.537.685 |
| 11/12/2015 | 3,05 | 3,07 | 3,00 | 3,02 | -1,50% | 2,03% | 89.617.488 |
| 10/12/2015 | 3,08 | 3,09 | 3,05 | 3,06 | -0,84% | 1,43% | 78.624.423 |
| 09/12/2015 | 3,11 | 3,13 | 3,06 | 3,09 | -0,64% | 2,12% | 75.564.683 |
| 08/12/2015 | 3,16 | 3,17 | 3,09 | 3,11 | -1,89% | 2,66% | 84.700.429 |
| 07/12/2015 | 3,18 | 3,22 | 3,16 | 3,17 | +0,13% | 1,95% | 63.276.123 |
| 04/12/2015 | 3,13 | 3,18 | 3,12 | 3,17 | +1,09% | 1,98% | 100.243.734 |
| 03/12/2015 | 3,23 | 3,25 | 3,13 | 3,13 | -2,91% | 3,59% | 154.860.680 |
| 02/12/2015 | 3,25 | 3,28 | 3,21 | 3,23 | -0,43% | 1,97% | 75.784.274 |
| 01/12/2015 | 3,27 | 3,30 | 3,24 | 3,24 | -0,25% | 1,71% | 75.096.571 |
| 30/11/2015 | 3,21 | 3,27 | 3,21 | 3,25 | +1,06% | 1,93% | 65.002.040 |
| 27/11/2015 | 3,18 | 3,25 | 3,17 | 3,21 | +0,56% | 2,33% | 62.668.024 |
| 26/11/2015 | 3,18 | 3,21 | 3,17 | 3,20 | +0,50% | 1,19% | 46.318.466 |
| 25/11/2015 | 3,12 | 3,19 | 3,11 | 3,18 | +2,32% | 2,63% | 95.624.967 |
| 24/11/2015 | 3,12 | 3,14 | 3,09 | 3,11 | -1,27% | 1,35% | 77.753.617 |
| 23/11/2015 | 3,10 | 3,16 | 3,09 | 3,15 | +1,09% | 2,32% | 61.717.723 |
| 20/11/2015 | 3,15 | 3,17 | 3,09 | 3,11 | -1,27% | 2,41% | 91.602.837 |
| 19/11/2015 | 3,15 | 3,18 | 3,14 | 3,15 | +1,09% | 1,46% | 78.573.217 |
| 18/11/2015 | 3,17 | 3,17 | 3,11 | 3,12 | -1,58% | 1,90% | 66.194.294 |
| 17/11/2015 | 3,16 | 3,18 | 3,14 | 3,17 | +1,28% | 1,08% | 70.963.801 |
| 16/11/2015 | 3,09 | 3,15 | 3,08 | 3,13 | +0,19% | 2,20% | 60.303.499 |