🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 8 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2016 | 2,17 | 2,48 | 2,16 | 2,46 | +14,45% | 14,64% | 258.422.129 |
| 09/02/2016 | 2,33 | 2,34 | 2,12 | 2,15 | -6,21% | 9,36% | 243.231.645 |
| 08/02/2016 | 2,45 | 2,45 | 2,25 | 2,29 | -4,03% | 8,17% | 173.369.219 |
| 05/02/2016 | 2,44 | 2,60 | 2,38 | 2,38 | -3,87% | 8,92% | 234.890.436 |
| 04/02/2016 | 2,41 | 2,49 | 2,33 | 2,48 | +5,80% | 6,81% | 183.695.403 |
| 03/02/2016 | 2,46 | 2,49 | 2,27 | 2,34 | -5,25% | 8,62% | 176.874.960 |
| 02/02/2016 | 2,55 | 2,56 | 2,46 | 2,47 | -3,43% | 4,08% | 100.676.804 |
| 01/02/2016 | 2,62 | 2,66 | 2,54 | 2,56 | -2,14% | 4,50% | 84.715.632 |
| 29/01/2016 | 2,57 | 2,62 | 2,54 | 2,62 | +4,14% | 2,96% | 125.636.501 |
| 28/01/2016 | 2,64 | 2,68 | 2,48 | 2,51 | -5,06% | 7,35% | 159.433.030 |
| 27/01/2016 | 2,70 | 2,72 | 2,62 | 2,65 | -0,97% | 3,70% | 97.353.493 |
| 26/01/2016 | 2,58 | 2,71 | 2,56 | 2,67 | +1,36% | 5,74% | 124.257.062 |
| 25/01/2016 | 2,75 | 2,76 | 2,62 | 2,64 | -2,80% | 5,01% | 107.039.611 |
| 22/01/2016 | 2,75 | 2,77 | 2,69 | 2,71 | +1,80% | 2,91% | 160.479.064 |
| 21/01/2016 | 2,54 | 2,67 | 2,49 | 2,67 | +4,88% | 7,18% | 253.498.471 |
| 20/01/2016 | 2,63 | 2,64 | 2,51 | 2,54 | -5,50% | 4,95% | 178.220.318 |
| 19/01/2016 | 2,76 | 2,77 | 2,62 | 2,69 | +1,05% | 5,51% | 151.784.491 |
| 18/01/2016 | 2,78 | 2,81 | 2,65 | 2,66 | -5,00% | 5,61% | 131.261.310 |
| 15/01/2016 | 2,88 | 2,90 | 2,78 | 2,80 | -3,18% | 4,17% | 132.187.909 |
| 14/01/2016 | 2,93 | 2,95 | 2,88 | 2,89 | -2,56% | 2,45% | 96.205.377 |
| 13/01/2016 | 2,94 | 3,02 | 2,94 | 2,97 | +1,85% | 2,72% | 96.167.028 |
| 12/01/2016 | 2,87 | 2,94 | 2,85 | 2,92 | +2,03% | 3,00% | 81.961.998 |
| 11/01/2016 | 2,89 | 2,95 | 2,86 | 2,86 | -1,38% | 3,12% | 75.364.956 |
| 08/01/2016 | 2,91 | 2,97 | 2,90 | 2,90 | -0,34% | 2,47% | 96.943.673 |
| 07/01/2016 | 2,89 | 2,94 | 2,82 | 2,91 | -1,69% | 3,88% | 122.691.238 |
| 06/01/2016 | 3,03 | 3,04 | 2,96 | 2,96 | -2,70% | 2,71% | 84.184.856 |
| 05/01/2016 | 3,00 | 3,04 | 2,99 | 3,04 | +1,95% | 1,80% | 70.473.223 |
| 04/01/2016 | 3,05 | 3,06 | 2,98 | 2,98 | -3,43% | 2,49% | 103.103.922 |
| 31/12/2015 | 3,09 | 3,09 | 3,09 | 3,09 | +0,00% | 0,00% | 0 |
| 30/12/2015 | 3,12 | 3,13 | 3,09 | 3,09 | -1,40% | 1,48% | 48.024.505 |