🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2025 | 4,88 | 4,94 | 4,88 | 4,89 | +0,18% | 1,30% | 28.629.572 |
| 15/07/2025 | 4,94 | 4,97 | 4,87 | 4,88 | -1,10% | 2,05% | 27.695.415 |
| 14/07/2025 | 4,86 | 4,95 | 4,85 | 4,93 | +0,20% | 1,94% | 35.766.192 |
| 11/07/2025 | 4,98 | 4,99 | 4,89 | 4,92 | -1,37% | 1,98% | 54.825.455 |
| 10/07/2025 | 5,08 | 5,10 | 4,99 | 4,99 | -1,57% | 2,12% | 59.161.707 |
| 09/07/2025 | 4,96 | 5,07 | 4,95 | 5,07 | +2,63% | 2,46% | 86.123.653 |
| 08/07/2025 | 4,94 | 4,96 | 4,91 | 4,94 | -0,01% | 0,99% | 44.154.846 |
| 07/07/2025 | 4,87 | 4,94 | 4,87 | 4,94 | +1,45% | 1,49% | 40.494.544 |
| 04/07/2025 | 4,91 | 4,94 | 4,85 | 4,87 | -1,03% | 1,83% | 27.900.027 |
| 03/07/2025 | 4,90 | 4,92 | 4,85 | 4,92 | +0,62% | 1,45% | 38.040.277 |
| 02/07/2025 | 4,87 | 4,90 | 4,83 | 4,89 | +0,89% | 1,49% | 44.817.970 |
| 01/07/2025 | 4,89 | 4,89 | 4,83 | 4,85 | -0,95% | 1,17% | 41.129.291 |
| 30/06/2025 | 4,90 | 4,90 | 4,83 | 4,89 | +0,28% | 1,32% | 39.605.300 |
| 27/06/2025 | 4,83 | 4,88 | 4,81 | 4,88 | +1,40% | 1,48% | 35.137.371 |
| 26/06/2025 | 4,85 | 4,86 | 4,79 | 4,81 | -0,44% | 1,47% | 43.906.085 |
| 25/06/2025 | 4,89 | 4,89 | 4,80 | 4,83 | -0,71% | 1,73% | 42.174.182 |
| 24/06/2025 | 4,86 | 4,89 | 4,83 | 4,87 | +2,36% | 1,30% | 52.063.548 |
| 23/06/2025 | 4,79 | 4,81 | 4,73 | 4,75 | -1,19% | 1,69% | 58.099.198 |
| 20/06/2025 | 4,77 | 4,85 | 4,76 | 4,81 | +1,31% | 1,86% | 78.913.103 |
| 19/06/2025 | 4,80 | 4,82 | 4,75 | 4,75 | -1,49% | 1,51% | 40.928.323 |
| 18/06/2025 | 4,81 | 4,84 | 4,79 | 4,82 | +0,44% | 1,03% | 34.854.195 |
| 17/06/2025 | 4,90 | 4,90 | 4,80 | 4,80 | -2,70% | 2,20% | 52.720.239 |
| 16/06/2025 | 4,83 | 4,94 | 4,83 | 4,93 | +2,35% | 2,35% | 54.009.355 |
| 13/06/2025 | 4,78 | 4,85 | 4,77 | 4,82 | -0,81% | 1,54% | 86.362.446 |
| 12/06/2025 | 4,85 | 4,91 | 4,83 | 4,86 | -0,60% | 1,55% | 55.720.657 |
| 11/06/2025 | 4,88 | 4,92 | 4,86 | 4,89 | +0,18% | 1,30% | 48.769.248 |
| 10/06/2025 | 5,01 | 5,02 | 4,88 | 4,88 | -2,60% | 2,73% | 79.246.442 |
| 09/06/2025 | 5,01 | 5,04 | 4,99 | 5,01 | -0,18% | 1,04% | 38.156.242 |
| 06/06/2025 | 4,94 | 5,03 | 4,92 | 5,02 | +1,46% | 2,29% | 70.637.606 |
| 05/06/2025 | 4,85 | 4,95 | 4,85 | 4,95 | +1,63% | 2,00% | 62.422.512 |