🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 5,40 | 5,43 | 5,36 | 5,41 | +0,39% | 1,35% | 39.917.654 |
| 27/08/2025 | 5,53 | 5,55 | 5,35 | 5,39 | -2,53% | 3,51% | 93.174.903 |
| 26/08/2025 | 5,57 | 5,57 | 5,48 | 5,53 | -1,90% | 1,63% | 161.287.035 |
| 25/08/2025 | 5,62 | 5,68 | 5,61 | 5,64 | -0,12% | 1,21% | 41.235.663 |
| 22/08/2025 | 5,59 | 5,69 | 5,58 | 5,64 | +0,59% | 1,86% | 45.276.103 |
| 21/08/2025 | 5,57 | 5,61 | 5,54 | 5,61 | +0,65% | 1,24% | 35.576.241 |
| 20/08/2025 | 5,60 | 5,62 | 5,56 | 5,57 | -0,57% | 1,11% | 33.837.654 |
| 19/08/2025 | 5,51 | 5,62 | 5,51 | 5,61 | +2,11% | 2,00% | 50.523.071 |
| 18/08/2025 | 5,57 | 5,57 | 5,45 | 5,49 | -0,36% | 2,32% | 42.179.529 |
| 14/08/2025 | 5,43 | 5,52 | 5,43 | 5,51 | +1,45% | 1,68% | 51.050.638 |
| 13/08/2025 | 5,37 | 5,43 | 5,36 | 5,43 | +1,63% | 1,32% | 43.878.839 |
| 12/08/2025 | 5,35 | 5,37 | 5,34 | 5,34 | +0,34% | 0,58% | 37.267.382 |
| 11/08/2025 | 5,36 | 5,38 | 5,30 | 5,33 | -0,21% | 1,36% | 33.029.559 |
| 08/08/2025 | 5,28 | 5,35 | 5,26 | 5,34 | +1,48% | 1,80% | 39.188.849 |
| 07/08/2025 | 5,19 | 5,26 | 5,19 | 5,26 | +1,64% | 1,35% | 45.460.699 |
| 06/08/2025 | 5,16 | 5,20 | 5,15 | 5,17 | +0,80% | 0,95% | 36.368.805 |
| 05/08/2025 | 5,19 | 5,19 | 5,10 | 5,13 | -0,58% | 1,81% | 34.857.880 |
| 04/08/2025 | 5,06 | 5,18 | 5,05 | 5,16 | +3,24% | 2,49% | 48.977.119 |
| 01/08/2025 | 5,26 | 5,27 | 4,97 | 5,00 | -5,57% | 5,60% | 110.589.567 |
| 31/07/2025 | 5,48 | 5,49 | 5,29 | 5,30 | -2,41% | 3,67% | 70.547.940 |
| 30/07/2025 | 5,19 | 5,45 | 5,17 | 5,43 | +4,39% | 5,45% | 118.100.350 |
| 29/07/2025 | 5,10 | 5,22 | 5,10 | 5,20 | +2,22% | 2,35% | 61.501.032 |
| 28/07/2025 | 5,10 | 5,15 | 5,07 | 5,09 | +0,51% | 1,47% | 46.161.280 |
| 25/07/2025 | 5,07 | 5,08 | 5,03 | 5,06 | -0,14% | 0,95% | 32.472.732 |
| 24/07/2025 | 5,08 | 5,11 | 5,01 | 5,07 | +0,96% | 1,89% | 49.981.917 |
| 23/07/2025 | 4,97 | 5,04 | 4,95 | 5,02 | +1,95% | 1,83% | 58.982.884 |
| 22/07/2025 | 4,91 | 4,94 | 4,88 | 4,92 | -0,02% | 1,30% | 28.374.858 |
| 21/07/2025 | 4,92 | 4,93 | 4,88 | 4,92 | -0,16% | 0,97% | 29.157.295 |
| 18/07/2025 | 4,95 | 4,97 | 4,92 | 4,93 | +0,11% | 1,02% | 23.021.578 |
| 17/07/2025 | 4,91 | 4,93 | 4,88 | 4,93 | +0,83% | 1,01% | 25.506.519 |