🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2019 | 2,02 | 2,07 | 2,00 | 2,04 | +0,62% | 3,20% | 95.948.108 |
| 22/01/2019 | 2,02 | 2,03 | 2,01 | 2,03 | -0,61% | 1,14% | 83.454.859 |
| 21/01/2019 | 2,03 | 2,04 | 2,02 | 2,04 | +0,02% | 1,08% | 44.841.235 |
| 18/01/2019 | 2,04 | 2,05 | 2,02 | 2,04 | +1,24% | 1,11% | 113.360.522 |
| 17/01/2019 | 2,01 | 2,04 | 2,00 | 2,01 | -0,81% | 1,98% | 93.866.981 |
| 16/01/2019 | 1,97 | 2,03 | 1,97 | 2,03 | +3,73% | 3,22% | 131.053.327 |
| 15/01/2019 | 2,00 | 2,01 | 1,92 | 1,96 | -1,25% | 4,23% | 137.344.144 |
| 14/01/2019 | 2,00 | 2,01 | 1,96 | 1,98 | -1,45% | 2,51% | 106.073.872 |
| 11/01/2019 | 2,02 | 2,03 | 1,99 | 2,01 | -0,49% | 1,72% | 82.192.921 |
| 10/01/2019 | 2,00 | 2,03 | 1,99 | 2,02 | +0,72% | 1,87% | 73.505.445 |
| 09/01/2019 | 2,02 | 2,03 | 1,99 | 2,01 | -0,15% | 1,80% | 105.878.636 |
| 08/01/2019 | 2,04 | 2,06 | 2,00 | 2,01 | -1,16% | 2,60% | 110.672.611 |
| 07/01/2019 | 2,01 | 2,04 | 2,00 | 2,03 | +1,69% | 2,09% | 106.166.510 |
| 04/01/2019 | 1,92 | 2,00 | 1,92 | 2,00 | +5,14% | 4,12% | 135.132.352 |
| 03/01/2019 | 1,90 | 1,95 | 1,90 | 1,90 | -0,26% | 2,68% | 120.516.423 |
| 02/01/2019 | 1,93 | 1,93 | 1,88 | 1,91 | -1,72% | 2,60% | 98.236.797 |
| 28/12/2018 | 1,92 | 1,96 | 1,91 | 1,94 | +1,61% | 2,51% | 101.913.177 |
| 27/12/2018 | 1,90 | 1,92 | 1,88 | 1,91 | -0,17% | 1,78% | 131.601.243 |
| 21/12/2018 | 1,93 | 1,94 | 1,89 | 1,91 | -1,69% | 2,44% | 228.601.040 |
| 20/12/2018 | 1,99 | 2,00 | 1,95 | 1,95 | -3,67% | 2,53% | 191.159.766 |
| 19/12/2018 | 2,03 | 2,09 | 2,02 | 2,02 | +1,71% | 3,44% | 155.252.646 |
| 18/12/2018 | 1,96 | 2,01 | 1,95 | 1,99 | +0,61% | 2,90% | 95.631.383 |
| 17/12/2018 | 2,02 | 2,02 | 1,97 | 1,97 | -2,04% | 2,40% | 91.045.602 |
| 14/12/2018 | 2,02 | 2,03 | 1,98 | 2,01 | -0,89% | 2,22% | 81.335.907 |
| 13/12/2018 | 2,05 | 2,10 | 2,02 | 2,03 | +0,94% | 3,51% | 144.099.680 |
| 12/12/2018 | 1,94 | 2,02 | 1,93 | 2,01 | +4,08% | 4,58% | 132.886.707 |
| 11/12/2018 | 1,95 | 1,96 | 1,93 | 1,93 | -0,29% | 1,52% | 98.428.574 |
| 10/12/2018 | 1,97 | 2,00 | 1,94 | 1,94 | -2,14% | 3,01% | 109.203.349 |
| 07/12/2018 | 1,99 | 2,00 | 1,98 | 1,98 | +0,44% | 1,27% | 98.272.066 |
| 06/12/2018 | 2,05 | 2,06 | 1,97 | 1,97 | -5,15% | 4,56% | 191.779.021 |