🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 16 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2018 | 1,98 | 1,98 | 1,90 | 1,90 | -3,43% | 3,94% | 127.689.962 |
| 23/10/2018 | 1,94 | 2,00 | 1,93 | 1,97 | +0,03% | 3,82% | 147.732.658 |
| 22/10/2018 | 2,05 | 2,08 | 1,94 | 1,97 | -0,84% | 6,81% | 169.099.784 |
| 19/10/2018 | 1,97 | 2,02 | 1,91 | 1,98 | +0,26% | 5,38% | 210.807.750 |
| 18/10/2018 | 2,03 | 2,05 | 1,98 | 1,98 | -3,30% | 3,59% | 147.961.068 |
| 17/10/2018 | 2,08 | 2,10 | 2,04 | 2,05 | -1,14% | 2,55% | 105.194.643 |
| 16/10/2018 | 2,05 | 2,08 | 2,03 | 2,07 | +1,40% | 2,49% | 109.539.983 |
| 15/10/2018 | 2,02 | 2,07 | 2,02 | 2,04 | +0,77% | 2,22% | 85.600.627 |
| 12/10/2018 | 2,05 | 2,09 | 2,03 | 2,03 | -0,39% | 3,00% | 128.190.371 |
| 11/10/2018 | 2,05 | 2,10 | 2,03 | 2,03 | -2,47% | 3,53% | 154.777.212 |
| 10/10/2018 | 2,03 | 2,13 | 2,03 | 2,09 | +0,53% | 4,92% | 136.924.449 |
| 09/10/2018 | 2,04 | 2,07 | 2,00 | 2,07 | +2,19% | 3,69% | 221.949.297 |
| 08/10/2018 | 2,07 | 2,07 | 2,01 | 2,03 | -3,26% | 2,78% | 160.514.698 |
| 05/10/2018 | 2,15 | 2,15 | 2,09 | 2,10 | -3,07% | 2,95% | 136.760.214 |
| 04/10/2018 | 2,14 | 2,17 | 2,11 | 2,17 | +2,15% | 2,85% | 147.886.699 |
| 03/10/2018 | 2,19 | 2,20 | 2,11 | 2,12 | +0,55% | 4,26% | 165.957.646 |
| 02/10/2018 | 2,07 | 2,12 | 2,02 | 2,11 | -0,33% | 4,85% | 201.658.035 |
| 01/10/2018 | 2,19 | 2,24 | 2,10 | 2,12 | -3,91% | 6,51% | 171.356.411 |
| 28/09/2018 | 2,27 | 2,32 | 2,19 | 2,20 | -8,44% | 5,64% | 304.694.035 |
| 27/09/2018 | 2,39 | 2,41 | 2,33 | 2,40 | -1,17% | 3,16% | 136.048.301 |
| 26/09/2018 | 2,46 | 2,47 | 2,43 | 2,43 | -1,52% | 1,42% | 113.650.396 |
| 25/09/2018 | 2,41 | 2,47 | 2,41 | 2,47 | +3,05% | 2,64% | 111.388.105 |
| 24/09/2018 | 2,44 | 2,44 | 2,40 | 2,40 | -2,10% | 1,83% | 84.039.167 |
| 21/09/2018 | 2,44 | 2,46 | 2,42 | 2,45 | +1,37% | 1,70% | 277.832.823 |
| 20/09/2018 | 2,42 | 2,46 | 2,40 | 2,42 | -0,49% | 2,31% | 151.498.643 |
| 19/09/2018 | 2,40 | 2,44 | 2,37 | 2,43 | +1,34% | 2,77% | 118.116.879 |
| 18/09/2018 | 2,39 | 2,40 | 2,36 | 2,40 | -0,13% | 1,63% | 86.070.222 |
| 17/09/2018 | 2,34 | 2,40 | 2,34 | 2,40 | +2,33% | 2,56% | 103.913.487 |
| 14/09/2018 | 2,34 | 2,35 | 2,31 | 2,34 | +0,64% | 1,65% | 66.268.611 |
| 13/09/2018 | 2,32 | 2,35 | 2,31 | 2,33 | -0,47% | 1,85% | 75.319.527 |