🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2019 | 2,33 | 2,36 | 2,32 | 2,34 | +0,84% | 1,46% | 121.671.772 |
| 16/04/2019 | 2,31 | 2,33 | 2,30 | 2,32 | +0,93% | 1,56% | 125.716.775 |
| 15/04/2019 | 2,30 | 2,33 | 2,29 | 2,30 | +0,77% | 1,57% | 107.414.847 |
| 12/04/2019 | 2,23 | 2,31 | 2,23 | 2,28 | +2,19% | 3,56% | 183.635.824 |
| 11/04/2019 | 2,22 | 2,25 | 2,20 | 2,23 | +0,59% | 2,23% | 136.897.066 |
| 10/04/2019 | 2,24 | 2,25 | 2,21 | 2,22 | -0,67% | 1,52% | 94.117.125 |
| 09/04/2019 | 2,24 | 2,26 | 2,22 | 2,24 | +0,16% | 1,50% | 97.383.914 |
| 08/04/2019 | 2,24 | 2,25 | 2,22 | 2,23 | -0,04% | 0,98% | 78.481.294 |
| 05/04/2019 | 2,24 | 2,25 | 2,22 | 2,23 | +0,00% | 1,07% | 84.301.002 |
| 04/04/2019 | 2,22 | 2,25 | 2,21 | 2,23 | +0,74% | 1,80% | 113.821.584 |
| 03/04/2019 | 2,21 | 2,23 | 2,20 | 2,22 | +0,89% | 1,34% | 121.115.740 |
| 02/04/2019 | 2,20 | 2,21 | 2,19 | 2,20 | -0,34% | 1,04% | 81.454.830 |
| 01/04/2019 | 2,19 | 2,21 | 2,18 | 2,21 | +1,59% | 1,51% | 124.898.782 |
| 29/03/2019 | 2,18 | 2,18 | 2,16 | 2,17 | +0,32% | 1,22% | 94.054.310 |
| 28/03/2019 | 2,15 | 2,16 | 2,14 | 2,16 | +0,19% | 1,09% | 92.092.637 |
| 27/03/2019 | 2,14 | 2,21 | 2,13 | 2,16 | +0,77% | 3,82% | 157.251.906 |
| 26/03/2019 | 2,16 | 2,17 | 2,14 | 2,14 | -0,26% | 1,35% | 99.513.116 |
| 25/03/2019 | 2,14 | 2,17 | 2,13 | 2,15 | -0,35% | 2,17% | 99.232.056 |
| 22/03/2019 | 2,22 | 2,23 | 2,14 | 2,16 | -2,64% | 4,07% | 213.039.394 |
| 21/03/2019 | 2,22 | 2,23 | 2,21 | 2,22 | -0,67% | 0,95% | 114.219.444 |
| 20/03/2019 | 2,23 | 2,25 | 2,23 | 2,23 | -0,27% | 1,01% | 83.955.242 |
| 19/03/2019 | 2,24 | 2,26 | 2,21 | 2,24 | +0,13% | 2,12% | 115.295.140 |
| 18/03/2019 | 2,21 | 2,25 | 2,20 | 2,23 | +1,55% | 2,24% | 134.126.834 |
| 15/03/2019 | 2,18 | 2,20 | 2,17 | 2,20 | +1,34% | 1,56% | 237.234.002 |
| 14/03/2019 | 2,15 | 2,19 | 2,15 | 2,17 | +0,72% | 1,69% | 139.716.426 |
| 13/03/2019 | 2,13 | 2,16 | 2,13 | 2,15 | +0,87% | 1,36% | 76.477.729 |
| 12/03/2019 | 2,16 | 2,16 | 2,13 | 2,14 | -0,07% | 1,74% | 87.876.437 |
| 11/03/2019 | 2,13 | 2,15 | 2,12 | 2,14 | +0,87% | 1,17% | 85.171.778 |
| 08/03/2019 | 2,12 | 2,15 | 2,10 | 2,12 | -0,68% | 2,05% | 168.691.981 |
| 07/03/2019 | 2,18 | 2,22 | 2,11 | 2,13 | -2,22% | 4,85% | 221.736.467 |