🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2018 | 2,33 | 2,34 | 2,26 | 2,34 | +0,54% | 3,78% | 145.195.760 |
| 11/09/2018 | 2,39 | 2,40 | 2,32 | 2,33 | -1,59% | 3,38% | 99.138.309 |
| 10/09/2018 | 2,28 | 2,39 | 2,27 | 2,37 | +4,53% | 5,27% | 141.861.817 |
| 07/09/2018 | 2,31 | 2,32 | 2,24 | 2,26 | -1,63% | 3,51% | 107.148.746 |
| 06/09/2018 | 2,33 | 2,36 | 2,30 | 2,30 | -1,35% | 2,69% | 87.353.943 |
| 05/09/2018 | 2,27 | 2,38 | 2,27 | 2,33 | +2,10% | 4,86% | 196.201.234 |
| 04/09/2018 | 2,19 | 2,29 | 2,18 | 2,28 | +5,18% | 5,25% | 165.665.193 |
| 03/09/2018 | 2,13 | 2,17 | 2,13 | 2,17 | +2,04% | 1,97% | 68.602.255 |
| 31/08/2018 | 2,16 | 2,17 | 2,11 | 2,13 | -1,32% | 2,80% | 102.691.706 |
| 30/08/2018 | 2,20 | 2,21 | 2,16 | 2,16 | -2,36% | 2,41% | 89.771.346 |
| 29/08/2018 | 2,17 | 2,21 | 2,16 | 2,21 | +1,33% | 2,38% | 76.722.184 |
| 28/08/2018 | 2,20 | 2,21 | 2,15 | 2,18 | -1,09% | 2,82% | 92.874.377 |
| 27/08/2018 | 2,21 | 2,21 | 2,17 | 2,20 | -0,02% | 1,54% | 54.383.636 |
| 24/08/2018 | 2,20 | 2,22 | 2,19 | 2,20 | +0,16% | 1,25% | 54.916.832 |
| 23/08/2018 | 2,21 | 2,21 | 2,18 | 2,20 | -0,48% | 1,31% | 67.007.382 |
| 22/08/2018 | 2,24 | 2,26 | 2,20 | 2,21 | -1,43% | 2,70% | 75.475.476 |
| 21/08/2018 | 2,17 | 2,24 | 2,17 | 2,24 | +3,39% | 3,41% | 95.819.045 |
| 20/08/2018 | 2,18 | 2,20 | 2,16 | 2,17 | -0,62% | 1,99% | 64.763.105 |
| 17/08/2018 | 2,20 | 2,20 | 2,15 | 2,18 | -0,77% | 2,45% | 114.516.530 |
| 16/08/2018 | 2,22 | 2,25 | 2,19 | 2,20 | -1,81% | 2,39% | 107.773.448 |
| 14/08/2018 | 2,29 | 2,29 | 2,23 | 2,24 | -0,88% | 2,71% | 86.709.631 |
| 13/08/2018 | 2,27 | 2,29 | 2,23 | 2,26 | -1,65% | 2,73% | 116.866.376 |
| 10/08/2018 | 2,37 | 2,37 | 2,26 | 2,30 | -3,65% | 4,46% | 167.747.835 |
| 09/08/2018 | 2,41 | 2,42 | 2,38 | 2,39 | -1,06% | 1,52% | 78.293.517 |
| 08/08/2018 | 2,45 | 2,45 | 2,41 | 2,41 | -1,21% | 1,47% | 85.027.282 |
| 07/08/2018 | 2,45 | 2,46 | 2,43 | 2,44 | +0,00% | 0,88% | 67.345.994 |
| 06/08/2018 | 2,46 | 2,46 | 2,43 | 2,44 | -0,20% | 1,14% | 100.161.455 |
| 03/08/2018 | 2,43 | 2,45 | 2,37 | 2,45 | +1,20% | 3,51% | 111.477.320 |
| 02/08/2018 | 2,51 | 2,51 | 2,40 | 2,42 | -3,86% | 4,44% | 161.620.465 |
| 01/08/2018 | 2,64 | 2,66 | 2,51 | 2,51 | -4,59% | 5,62% | 154.014.473 |