🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2019 | 1,82 | 1,83 | 1,81 | 1,83 | -0,43% | 1,36% | 106.396.116 |
| 31/05/2019 | 1,84 | 1,84 | 1,80 | 1,83 | -1,68% | 2,18% | 182.606.976 |
| 30/05/2019 | 1,88 | 1,89 | 1,85 | 1,87 | -0,03% | 2,16% | 100.855.754 |
| 29/05/2019 | 1,86 | 1,88 | 1,85 | 1,87 | -1,12% | 1,48% | 129.483.038 |
| 28/05/2019 | 1,90 | 1,90 | 1,86 | 1,89 | -1,11% | 2,30% | 163.043.820 |
| 27/05/2019 | 1,93 | 1,95 | 1,90 | 1,91 | -0,55% | 2,82% | 72.898.819 |
| 24/05/2019 | 1,92 | 1,94 | 1,91 | 1,92 | +0,83% | 1,66% | 129.010.405 |
| 23/05/2019 | 1,93 | 1,93 | 1,89 | 1,90 | -1,99% | 1,91% | 172.501.432 |
| 22/05/2019 | 1,97 | 1,98 | 1,94 | 1,94 | -1,79% | 2,05% | 141.454.533 |
| 21/05/2019 | 1,99 | 1,99 | 1,95 | 1,98 | -0,05% | 2,06% | 149.315.227 |
| 20/05/2019 | 2,01 | 2,03 | 1,98 | 1,98 | -8,87% | 2,59% | 267.555.796 |
| 17/05/2019 | 2,19 | 2,19 | 2,16 | 2,17 | -0,60% | 1,48% | 193.412.988 |
| 16/05/2019 | 2,13 | 2,18 | 2,12 | 2,18 | +2,44% | 3,15% | 159.902.179 |
| 15/05/2019 | 2,15 | 2,15 | 2,10 | 2,13 | -0,86% | 2,45% | 168.757.165 |
| 14/05/2019 | 2,13 | 2,15 | 2,10 | 2,15 | +1,51% | 2,25% | 125.122.222 |
| 13/05/2019 | 2,16 | 2,16 | 2,12 | 2,12 | -1,92% | 2,06% | 135.034.656 |
| 10/05/2019 | 2,18 | 2,20 | 2,15 | 2,16 | -0,23% | 2,38% | 111.898.694 |
| 09/05/2019 | 2,20 | 2,21 | 2,15 | 2,16 | -2,32% | 2,41% | 157.669.237 |
| 08/05/2019 | 2,22 | 2,23 | 2,19 | 2,22 | -1,16% | 1,53% | 148.629.660 |
| 07/05/2019 | 2,30 | 2,33 | 2,22 | 2,24 | -2,07% | 4,49% | 186.608.688 |
| 06/05/2019 | 2,27 | 2,30 | 2,26 | 2,29 | -1,40% | 1,61% | 118.420.285 |
| 03/05/2019 | 2,34 | 2,34 | 2,31 | 2,32 | -0,21% | 1,33% | 82.241.391 |
| 02/05/2019 | 2,33 | 2,36 | 2,31 | 2,33 | -0,43% | 1,93% | 107.183.606 |
| 30/04/2019 | 2,33 | 2,35 | 2,32 | 2,34 | +0,21% | 1,20% | 119.004.026 |
| 29/04/2019 | 2,31 | 2,34 | 2,30 | 2,33 | +2,06% | 1,67% | 131.399.255 |
| 26/04/2019 | 2,27 | 2,29 | 2,26 | 2,29 | +0,35% | 1,14% | 85.149.827 |
| 25/04/2019 | 2,28 | 2,29 | 2,26 | 2,28 | +0,09% | 1,21% | 75.413.729 |
| 24/04/2019 | 2,31 | 2,31 | 2,25 | 2,28 | -1,98% | 2,64% | 158.537.341 |
| 23/04/2019 | 2,33 | 2,34 | 2,30 | 2,32 | -0,49% | 1,57% | 89.368.925 |
| 18/04/2019 | 2,34 | 2,35 | 2,31 | 2,33 | -0,41% | 1,86% | 140.068.617 |