🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2019 | 2,16 | 2,20 | 2,15 | 2,18 | +0,95% | 2,17% | 106.400.334 |
| 05/03/2019 | 2,17 | 2,19 | 2,15 | 2,16 | -0,18% | 1,78% | 99.429.968 |
| 04/03/2019 | 2,17 | 2,18 | 2,14 | 2,17 | +0,35% | 1,63% | 94.725.899 |
| 01/03/2019 | 2,18 | 2,19 | 2,16 | 2,16 | -0,51% | 1,60% | 119.028.692 |
| 28/02/2019 | 2,13 | 2,19 | 2,12 | 2,17 | +1,76% | 3,08% | 203.535.962 |
| 27/02/2019 | 2,07 | 2,14 | 2,07 | 2,13 | +2,65% | 3,58% | 173.552.692 |
| 26/02/2019 | 2,08 | 2,09 | 2,07 | 2,08 | -0,38% | 0,92% | 130.698.068 |
| 25/02/2019 | 2,07 | 2,09 | 2,06 | 2,08 | +2,08% | 1,31% | 128.508.271 |
| 22/02/2019 | 2,04 | 2,06 | 2,04 | 2,04 | +0,10% | 0,93% | 64.899.447 |
| 21/02/2019 | 2,06 | 2,07 | 2,03 | 2,04 | -0,80% | 1,92% | 109.980.712 |
| 20/02/2019 | 2,06 | 2,06 | 2,03 | 2,06 | +0,05% | 1,19% | 93.228.353 |
| 19/02/2019 | 2,06 | 2,07 | 2,03 | 2,06 | -0,46% | 1,99% | 128.775.029 |
| 18/02/2019 | 2,05 | 2,08 | 2,05 | 2,07 | +0,88% | 1,44% | 123.201.050 |
| 15/02/2019 | 1,97 | 2,05 | 1,97 | 2,05 | +3,18% | 4,21% | 199.670.916 |
| 14/02/2019 | 2,02 | 2,02 | 1,98 | 1,98 | -1,44% | 2,15% | 133.836.477 |
| 13/02/2019 | 2,01 | 2,02 | 2,00 | 2,01 | +0,35% | 1,42% | 111.583.633 |
| 12/02/2019 | 2,02 | 2,02 | 1,99 | 2,01 | +0,32% | 1,68% | 125.391.300 |
| 11/02/2019 | 1,98 | 2,03 | 1,97 | 2,00 | +1,23% | 2,74% | 128.091.867 |
| 08/02/2019 | 1,98 | 2,00 | 1,96 | 1,98 | -0,45% | 2,36% | 119.326.417 |
| 07/02/2019 | 2,02 | 2,06 | 1,98 | 1,98 | -2,75% | 3,69% | 173.132.240 |
| 06/02/2019 | 1,97 | 2,05 | 1,97 | 2,04 | +2,39% | 4,11% | 163.685.712 |
| 05/02/2019 | 1,97 | 2,03 | 1,95 | 1,99 | +1,59% | 3,61% | 217.949.783 |
| 04/02/2019 | 1,96 | 1,98 | 1,94 | 1,96 | -0,05% | 2,08% | 104.941.723 |
| 01/02/2019 | 1,99 | 2,01 | 1,93 | 1,96 | -1,61% | 4,15% | 151.095.232 |
| 31/01/2019 | 2,07 | 2,07 | 1,97 | 1,99 | -3,21% | 4,88% | 230.822.472 |
| 30/01/2019 | 2,05 | 2,06 | 2,03 | 2,06 | +0,61% | 1,29% | 90.439.865 |
| 29/01/2019 | 2,04 | 2,06 | 2,03 | 2,05 | +0,15% | 1,52% | 78.962.784 |
| 28/01/2019 | 2,05 | 2,05 | 2,04 | 2,05 | -0,92% | 0,95% | 99.402.495 |
| 25/01/2019 | 2,05 | 2,07 | 2,03 | 2,06 | +1,80% | 1,78% | 112.174.223 |
| 24/01/2019 | 2,05 | 2,07 | 2,01 | 2,03 | -0,54% | 2,71% | 126.587.456 |