🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2018 | 2,04 | 2,09 | 2,03 | 2,08 | +0,80% | 3,09% | 110.688.306 |
| 04/12/2018 | 2,10 | 2,12 | 2,06 | 2,06 | -2,30% | 2,49% | 107.007.794 |
| 03/12/2018 | 2,10 | 2,12 | 2,09 | 2,11 | +3,15% | 1,57% | 147.050.057 |
| 30/11/2018 | 2,04 | 2,05 | 2,00 | 2,05 | +0,76% | 2,21% | 100.495.146 |
| 29/11/2018 | 2,08 | 2,09 | 2,02 | 2,03 | -1,05% | 3,44% | 125.288.930 |
| 28/11/2018 | 2,04 | 2,07 | 2,04 | 2,05 | +0,71% | 1,67% | 125.809.191 |
| 27/11/2018 | 2,03 | 2,07 | 2,02 | 2,04 | -0,05% | 2,34% | 116.192.459 |
| 26/11/2018 | 2,02 | 2,07 | 2,01 | 2,04 | +4,52% | 2,99% | 166.858.254 |
| 23/11/2018 | 1,94 | 1,97 | 1,94 | 1,95 | +1,06% | 1,95% | 87.275.762 |
| 22/11/2018 | 1,92 | 1,96 | 1,90 | 1,93 | -0,01% | 3,32% | 97.234.477 |
| 21/11/2018 | 1,92 | 1,95 | 1,90 | 1,93 | +2,83% | 2,71% | 125.373.323 |
| 20/11/2018 | 1,92 | 1,92 | 1,86 | 1,88 | -2,46% | 3,11% | 127.619.731 |
| 19/11/2018 | 1,91 | 1,96 | 1,91 | 1,93 | +0,35% | 2,74% | 88.806.183 |
| 16/11/2018 | 1,96 | 1,97 | 1,91 | 1,92 | -1,76% | 3,24% | 139.676.738 |
| 15/11/2018 | 1,99 | 2,00 | 1,93 | 1,95 | -1,26% | 3,78% | 104.677.883 |
| 14/11/2018 | 1,98 | 2,00 | 1,95 | 1,98 | -1,18% | 2,59% | 76.374.993 |
| 13/11/2018 | 1,96 | 2,01 | 1,95 | 2,00 | +2,16% | 3,13% | 105.234.290 |
| 12/11/2018 | 2,01 | 2,01 | 1,96 | 1,96 | -2,26% | 2,43% | 79.170.654 |
| 09/11/2018 | 2,01 | 2,02 | 1,98 | 2,01 | -1,16% | 1,87% | 98.184.591 |
| 08/11/2018 | 2,06 | 2,08 | 2,01 | 2,03 | -1,27% | 3,45% | 106.216.198 |
| 07/11/2018 | 2,00 | 2,06 | 2,00 | 2,06 | +2,67% | 2,92% | 125.316.058 |
| 06/11/2018 | 1,97 | 2,05 | 1,94 | 2,00 | +1,28% | 5,28% | 132.803.129 |
| 05/11/2018 | 1,99 | 2,00 | 1,95 | 1,98 | -1,51% | 2,29% | 103.652.678 |
| 02/11/2018 | 2,01 | 2,02 | 2,00 | 2,01 | +1,04% | 1,25% | 109.052.982 |
| 01/11/2018 | 1,95 | 1,99 | 1,94 | 1,99 | +1,68% | 2,48% | 91.713.172 |
| 31/10/2018 | 2,02 | 2,02 | 1,95 | 1,95 | -1,96% | 3,17% | 143.916.292 |
| 30/10/2018 | 2,00 | 2,04 | 1,98 | 1,99 | -0,23% | 3,04% | 139.416.219 |
| 29/10/2018 | 1,98 | 2,03 | 1,97 | 2,00 | +3,03% | 3,05% | 138.948.024 |
| 26/10/2018 | 1,94 | 1,95 | 1,90 | 1,94 | -0,79% | 2,30% | 130.691.190 |
| 25/10/2018 | 1,90 | 1,96 | 1,88 | 1,95 | +2,77% | 4,02% | 156.501.370 |