🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2019 | 2,06 | 2,07 | 2,03 | 2,05 | -0,12% | 1,68% | 65.898.461 |
| 12/07/2019 | 2,06 | 2,07 | 2,05 | 2,05 | -0,22% | 1,14% | 80.930.633 |
| 11/07/2019 | 2,04 | 2,06 | 2,03 | 2,06 | +1,21% | 1,47% | 83.113.779 |
| 10/07/2019 | 2,01 | 2,05 | 2,01 | 2,03 | +1,22% | 2,11% | 109.618.769 |
| 09/07/2019 | 2,01 | 2,02 | 1,98 | 2,01 | -0,55% | 1,51% | 102.829.883 |
| 08/07/2019 | 2,02 | 2,04 | 2,00 | 2,02 | -0,71% | 1,78% | 91.326.320 |
| 05/07/2019 | 2,04 | 2,04 | 2,01 | 2,03 | +0,30% | 1,70% | 112.994.574 |
| 04/07/2019 | 1,99 | 2,04 | 1,99 | 2,03 | +2,28% | 2,69% | 185.480.060 |
| 03/07/2019 | 1,88 | 1,98 | 1,87 | 1,98 | +5,08% | 5,85% | 204.963.830 |
| 02/07/2019 | 1,88 | 1,89 | 1,86 | 1,89 | +0,93% | 1,90% | 88.887.870 |
| 01/07/2019 | 1,90 | 1,90 | 1,87 | 1,87 | -0,77% | 1,98% | 94.089.515 |
| 28/06/2019 | 1,88 | 1,89 | 1,87 | 1,88 | +0,18% | 0,84% | 103.490.414 |
| 27/06/2019 | 1,89 | 1,90 | 1,88 | 1,88 | +0,04% | 1,45% | 100.106.160 |
| 26/06/2019 | 1,86 | 1,89 | 1,86 | 1,88 | +0,50% | 1,63% | 83.972.073 |
| 25/06/2019 | 1,87 | 1,88 | 1,85 | 1,87 | -0,34% | 1,36% | 72.294.208 |
| 24/06/2019 | 1,87 | 1,90 | 1,86 | 1,87 | -0,01% | 1,83% | 74.685.911 |
| 21/06/2019 | 1,90 | 1,91 | 1,87 | 1,88 | -0,84% | 2,22% | 224.296.291 |
| 20/06/2019 | 1,92 | 1,93 | 1,89 | 1,89 | -0,86% | 2,19% | 187.776.642 |
| 19/06/2019 | 1,88 | 1,91 | 1,87 | 1,91 | +1,80% | 2,05% | 119.271.192 |
| 18/06/2019 | 1,83 | 1,87 | 1,80 | 1,87 | +2,32% | 3,85% | 162.257.949 |
| 17/06/2019 | 1,84 | 1,85 | 1,83 | 1,83 | -0,35% | 0,95% | 62.716.233 |
| 14/06/2019 | 1,83 | 1,84 | 1,83 | 1,84 | -0,25% | 1,07% | 74.125.611 |
| 13/06/2019 | 1,82 | 1,84 | 1,81 | 1,84 | +0,77% | 2,01% | 71.513.585 |
| 12/06/2019 | 1,83 | 1,84 | 1,82 | 1,83 | -1,04% | 1,30% | 93.685.838 |
| 11/06/2019 | 1,84 | 1,86 | 1,83 | 1,85 | +0,08% | 1,49% | 83.232.508 |
| 10/06/2019 | 1,84 | 1,85 | 1,83 | 1,85 | +0,71% | 1,45% | 68.321.992 |
| 07/06/2019 | 1,84 | 1,85 | 1,82 | 1,83 | +0,35% | 1,31% | 86.088.119 |
| 06/06/2019 | 1,85 | 1,88 | 1,80 | 1,83 | -1,28% | 4,29% | 142.311.859 |
| 05/06/2019 | 1,87 | 1,87 | 1,81 | 1,85 | -0,87% | 2,82% | 112.388.136 |
| 04/06/2019 | 1,82 | 1,88 | 1,82 | 1,87 | +2,20% | 3,41% | 133.987.183 |