🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2020 | 2,51 | 2,54 | 2,51 | 2,54 | +1,30% | 1,13% | 87.460.739 |
| 14/02/2020 | 2,51 | 2,51 | 2,49 | 2,51 | -0,10% | 0,76% | 86.112.424 |
| 13/02/2020 | 2,50 | 2,51 | 2,47 | 2,51 | +0,10% | 1,60% | 103.493.811 |
| 12/02/2020 | 2,48 | 2,53 | 2,48 | 2,51 | +1,01% | 1,91% | 121.747.624 |
| 11/02/2020 | 2,47 | 2,50 | 2,46 | 2,48 | +0,96% | 1,41% | 103.714.466 |
| 10/02/2020 | 2,47 | 2,49 | 2,46 | 2,46 | -0,69% | 1,18% | 72.979.804 |
| 07/02/2020 | 2,47 | 2,48 | 2,45 | 2,48 | +0,18% | 1,08% | 86.604.351 |
| 06/02/2020 | 2,48 | 2,51 | 2,47 | 2,47 | +0,90% | 1,84% | 179.797.081 |
| 05/02/2020 | 2,36 | 2,45 | 2,36 | 2,45 | +4,17% | 3,92% | 241.842.028 |
| 04/02/2020 | 2,32 | 2,38 | 2,31 | 2,35 | +2,91% | 3,10% | 184.520.579 |
| 03/02/2020 | 2,25 | 2,29 | 2,25 | 2,29 | +1,76% | 1,91% | 92.218.747 |
| 31/01/2020 | 2,30 | 2,30 | 2,24 | 2,25 | -2,01% | 2,78% | 132.575.712 |
| 30/01/2020 | 2,30 | 2,30 | 2,26 | 2,29 | -1,23% | 1,74% | 108.764.240 |
| 29/01/2020 | 2,30 | 2,32 | 2,30 | 2,32 | +0,63% | 1,26% | 69.010.236 |
| 28/01/2020 | 2,27 | 2,31 | 2,24 | 2,31 | +2,24% | 3,29% | 112.703.643 |
| 27/01/2020 | 2,27 | 2,32 | 2,25 | 2,26 | -1,01% | 2,89% | 147.158.071 |
| 24/01/2020 | 2,28 | 2,30 | 2,27 | 2,28 | +0,44% | 1,36% | 70.441.500 |
| 23/01/2020 | 2,27 | 2,30 | 2,26 | 2,27 | -0,53% | 1,87% | 77.107.388 |
| 22/01/2020 | 2,30 | 2,31 | 2,26 | 2,28 | -1,04% | 1,87% | 102.424.188 |
| 21/01/2020 | 2,31 | 2,31 | 2,29 | 2,30 | -0,63% | 0,93% | 80.836.422 |
| 20/01/2020 | 2,33 | 2,33 | 2,31 | 2,32 | -0,77% | 1,03% | 49.611.652 |
| 17/01/2020 | 2,33 | 2,35 | 2,32 | 2,34 | +0,60% | 1,09% | 66.933.164 |
| 16/01/2020 | 2,33 | 2,33 | 2,30 | 2,32 | +0,11% | 1,55% | 90.772.913 |
| 15/01/2020 | 2,35 | 2,35 | 2,31 | 2,32 | -1,15% | 1,49% | 96.739.311 |
| 14/01/2020 | 2,34 | 2,35 | 2,31 | 2,35 | +0,26% | 1,60% | 90.239.786 |
| 13/01/2020 | 2,36 | 2,37 | 2,33 | 2,34 | -0,68% | 1,40% | 71.221.102 |
| 10/01/2020 | 2,38 | 2,38 | 2,36 | 2,36 | -0,72% | 0,97% | 65.528.049 |
| 09/01/2020 | 2,37 | 2,38 | 2,36 | 2,37 | +1,54% | 0,93% | 90.032.175 |
| 08/01/2020 | 2,32 | 2,36 | 2,32 | 2,34 | -0,30% | 1,92% | 97.035.178 |
| 07/01/2020 | 2,35 | 2,36 | 2,33 | 2,35 | +0,21% | 1,04% | 62.600.412 |