🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2019 | 2,35 | 2,36 | 2,33 | 2,35 | +0,51% | 1,04% | 91.393.189 |
| 15/11/2019 | 2,34 | 2,35 | 2,32 | 2,34 | +0,52% | 1,09% | 87.576.665 |
| 14/11/2019 | 2,34 | 2,35 | 2,32 | 2,33 | -0,81% | 1,22% | 80.699.701 |
| 13/11/2019 | 2,37 | 2,37 | 2,33 | 2,35 | -1,39% | 2,03% | 115.224.834 |
| 12/11/2019 | 2,37 | 2,39 | 2,36 | 2,38 | +0,89% | 1,27% | 122.892.061 |
| 11/11/2019 | 2,33 | 2,36 | 2,32 | 2,36 | +0,60% | 1,59% | 87.593.952 |
| 08/11/2019 | 2,36 | 2,36 | 2,32 | 2,34 | -0,55% | 1,57% | 126.002.191 |
| 07/11/2019 | 2,35 | 2,38 | 2,34 | 2,36 | +0,79% | 1,38% | 134.439.711 |
| 06/11/2019 | 2,35 | 2,37 | 2,32 | 2,34 | -0,11% | 2,03% | 149.437.952 |
| 05/11/2019 | 2,31 | 2,35 | 2,31 | 2,34 | +1,47% | 1,71% | 187.207.343 |
| 04/11/2019 | 2,28 | 2,31 | 2,28 | 2,31 | +1,45% | 1,27% | 138.915.066 |
| 01/11/2019 | 2,25 | 2,27 | 2,24 | 2,27 | +1,20% | 1,58% | 77.603.854 |
| 31/10/2019 | 2,25 | 2,25 | 2,22 | 2,25 | -0,11% | 1,33% | 102.364.086 |
| 30/10/2019 | 2,27 | 2,28 | 2,22 | 2,25 | -1,03% | 2,84% | 120.392.255 |
| 29/10/2019 | 2,28 | 2,29 | 2,27 | 2,27 | -0,29% | 0,81% | 77.790.299 |
| 28/10/2019 | 2,27 | 2,28 | 2,25 | 2,28 | +0,26% | 1,48% | 83.098.734 |
| 25/10/2019 | 2,27 | 2,28 | 2,25 | 2,27 | +0,07% | 1,03% | 70.881.348 |
| 24/10/2019 | 2,27 | 2,29 | 2,26 | 2,27 | +0,04% | 1,23% | 115.864.605 |
| 23/10/2019 | 2,26 | 2,28 | 2,25 | 2,27 | -0,22% | 1,37% | 135.750.647 |
| 22/10/2019 | 2,27 | 2,28 | 2,25 | 2,28 | +0,98% | 1,19% | 118.319.268 |
| 21/10/2019 | 2,23 | 2,27 | 2,23 | 2,25 | +0,83% | 1,83% | 118.457.476 |
| 18/10/2019 | 2,24 | 2,25 | 2,22 | 2,23 | +0,13% | 1,14% | 108.436.013 |
| 17/10/2019 | 2,23 | 2,28 | 2,23 | 2,23 | -0,31% | 2,06% | 142.521.621 |
| 16/10/2019 | 2,21 | 2,26 | 2,21 | 2,24 | +1,29% | 2,49% | 182.533.638 |
| 15/10/2019 | 2,19 | 2,22 | 2,18 | 2,21 | +1,38% | 1,60% | 137.438.957 |
| 14/10/2019 | 2,17 | 2,18 | 2,16 | 2,18 | -0,27% | 0,92% | 78.616.650 |
| 11/10/2019 | 2,16 | 2,19 | 2,15 | 2,19 | +1,70% | 1,88% | 151.538.267 |
| 10/10/2019 | 2,11 | 2,15 | 2,10 | 2,15 | +2,19% | 2,47% | 110.513.867 |
| 09/10/2019 | 2,08 | 2,12 | 2,08 | 2,10 | +0,84% | 1,83% | 70.218.069 |
| 08/10/2019 | 2,11 | 2,12 | 2,07 | 2,09 | -1,04% | 2,25% | 76.194.525 |