🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2020 | 2,33 | 2,34 | 2,29 | 2,34 | -0,40% | 2,45% | 86.463.465 |
| 03/01/2020 | 2,37 | 2,37 | 2,34 | 2,35 | -1,32% | 1,52% | 86.629.018 |
| 02/01/2020 | 2,37 | 2,38 | 2,36 | 2,38 | +1,38% | 1,06% | 71.760.019 |
| 30/12/2019 | 2,36 | 2,37 | 2,35 | 2,35 | -0,28% | 0,76% | 45.563.575 |
| 27/12/2019 | 2,39 | 2,40 | 2,36 | 2,36 | -1,90% | 1,86% | 85.908.015 |
| 23/12/2019 | 2,39 | 2,40 | 2,38 | 2,40 | -0,19% | 0,92% | 59.129.289 |
| 20/12/2019 | 2,40 | 2,41 | 2,37 | 2,41 | +1,05% | 1,27% | 220.630.496 |
| 19/12/2019 | 2,36 | 2,38 | 2,36 | 2,38 | +0,59% | 0,93% | 87.441.143 |
| 18/12/2019 | 2,36 | 2,37 | 2,36 | 2,37 | +0,13% | 0,76% | 70.191.489 |
| 17/12/2019 | 2,34 | 2,36 | 2,34 | 2,36 | +0,70% | 1,02% | 84.817.545 |
| 16/12/2019 | 2,34 | 2,35 | 2,33 | 2,35 | +0,79% | 0,83% | 65.642.064 |
| 13/12/2019 | 2,38 | 2,39 | 2,32 | 2,33 | -1,04% | 3,04% | 146.026.134 |
| 12/12/2019 | 2,32 | 2,36 | 2,31 | 2,35 | +1,80% | 2,11% | 110.830.282 |
| 11/12/2019 | 2,30 | 2,32 | 2,30 | 2,31 | +0,30% | 0,94% | 55.054.038 |
| 10/12/2019 | 2,29 | 2,31 | 2,28 | 2,30 | +0,30% | 1,39% | 67.906.401 |
| 09/12/2019 | 2,32 | 2,32 | 2,28 | 2,30 | -0,71% | 1,94% | 75.045.173 |
| 06/12/2019 | 2,30 | 2,32 | 2,28 | 2,31 | +1,11% | 1,70% | 81.039.977 |
| 05/12/2019 | 2,29 | 2,31 | 2,28 | 2,29 | -0,13% | 1,31% | 60.910.523 |
| 04/12/2019 | 2,26 | 2,29 | 2,25 | 2,29 | +2,05% | 1,91% | 77.054.982 |
| 03/12/2019 | 2,28 | 2,29 | 2,17 | 2,25 | -1,14% | 5,42% | 102.108.853 |
| 02/12/2019 | 2,31 | 2,34 | 2,26 | 2,27 | -1,28% | 3,12% | 104.503.483 |
| 29/11/2019 | 2,30 | 2,32 | 2,29 | 2,30 | -0,41% | 1,02% | 70.270.722 |
| 28/11/2019 | 2,32 | 2,33 | 2,30 | 2,31 | -0,75% | 1,21% | 64.034.958 |
| 27/11/2019 | 2,34 | 2,35 | 2,33 | 2,33 | -0,62% | 0,83% | 62.688.089 |
| 26/11/2019 | 2,35 | 2,35 | 2,33 | 2,34 | -0,45% | 0,92% | 82.290.353 |
| 25/11/2019 | 2,36 | 2,36 | 2,34 | 2,35 | +0,38% | 0,89% | 41.444.685 |
| 22/11/2019 | 2,36 | 2,37 | 2,34 | 2,34 | -0,45% | 1,38% | 77.801.082 |
| 21/11/2019 | 2,33 | 2,36 | 2,33 | 2,35 | +0,38% | 1,29% | 75.237.410 |
| 20/11/2019 | 2,34 | 2,35 | 2,32 | 2,35 | -0,11% | 1,03% | 86.053.281 |
| 19/11/2019 | 2,35 | 2,38 | 2,34 | 2,35 | -0,11% | 1,55% | 96.904.250 |