🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 5 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2019 | 2,11 | 2,12 | 2,07 | 2,09 | -1,04% | 2,25% | 76.194.525 |
| 07/10/2019 | 2,09 | 2,11 | 2,08 | 2,11 | +0,60% | 1,39% | 62.008.746 |
| 04/10/2019 | 2,09 | 2,10 | 2,07 | 2,10 | +0,22% | 1,36% | 79.152.046 |
| 03/10/2019 | 2,10 | 2,11 | 2,06 | 2,09 | -0,14% | 2,22% | 114.191.476 |
| 02/10/2019 | 2,15 | 2,16 | 2,09 | 2,09 | -2,83% | 2,89% | 140.336.521 |
| 01/10/2019 | 2,18 | 2,20 | 2,15 | 2,16 | -0,94% | 2,41% | 117.614.257 |
| 30/09/2019 | 2,17 | 2,18 | 2,16 | 2,18 | +0,69% | 0,99% | 95.370.401 |
| 27/09/2019 | 2,15 | 2,17 | 2,15 | 2,16 | +0,82% | 1,00% | 76.134.291 |
| 26/09/2019 | 2,13 | 2,15 | 2,12 | 2,14 | +0,37% | 1,50% | 101.312.867 |
| 25/09/2019 | 2,12 | 2,14 | 2,08 | 2,14 | +0,23% | 2,83% | 118.517.774 |
| 24/09/2019 | 2,15 | 2,16 | 2,13 | 2,13 | -0,49% | 1,26% | 85.999.164 |
| 23/09/2019 | 2,17 | 2,17 | 2,12 | 2,14 | -1,18% | 2,05% | 103.355.544 |
| 20/09/2019 | 2,16 | 2,18 | 2,16 | 2,17 | +0,09% | 1,25% | 180.464.891 |
| 19/09/2019 | 2,13 | 2,17 | 2,13 | 2,16 | +1,79% | 2,02% | 113.216.968 |
| 18/09/2019 | 2,13 | 2,14 | 2,13 | 2,13 | +0,05% | 0,84% | 76.733.066 |
| 17/09/2019 | 2,14 | 2,15 | 2,11 | 2,13 | -0,86% | 1,47% | 121.961.163 |
| 16/09/2019 | 2,17 | 2,19 | 2,14 | 2,14 | -1,76% | 2,28% | 139.357.713 |
| 13/09/2019 | 2,14 | 2,19 | 2,14 | 2,18 | +2,80% | 2,27% | 178.917.743 |
| 12/09/2019 | 2,10 | 2,14 | 2,07 | 2,12 | +0,69% | 3,18% | 175.115.719 |
| 11/09/2019 | 2,13 | 2,15 | 2,08 | 2,11 | -0,73% | 3,12% | 163.934.956 |
| 10/09/2019 | 2,10 | 2,14 | 2,09 | 2,12 | +1,05% | 2,33% | 137.847.475 |
| 09/09/2019 | 2,08 | 2,10 | 2,07 | 2,10 | +1,67% | 1,49% | 104.915.430 |
| 06/09/2019 | 2,06 | 2,08 | 2,04 | 2,07 | +0,54% | 1,63% | 118.252.483 |
| 05/09/2019 | 2,04 | 2,06 | 2,03 | 2,06 | +1,41% | 1,37% | 125.926.029 |
| 04/09/2019 | 2,04 | 2,05 | 2,02 | 2,03 | +1,35% | 1,32% | 123.880.188 |
| 03/09/2019 | 2,01 | 2,02 | 1,98 | 2,00 | -0,15% | 1,81% | 76.534.306 |
| 02/09/2019 | 2,00 | 2,02 | 1,99 | 2,00 | +0,52% | 1,24% | 61.050.423 |
| 30/08/2019 | 2,02 | 2,03 | 1,98 | 1,99 | -1,01% | 2,23% | 139.750.829 |
| 29/08/2019 | 1,98 | 2,03 | 1,97 | 2,01 | +2,28% | 3,07% | 175.020.992 |
| 28/08/2019 | 1,95 | 1,98 | 1,94 | 1,97 | +1,05% | 1,96% | 165.815.557 |