🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2020 | 1,65 | 1,69 | 1,63 | 1,68 | +1,08% | 3,69% | 123.185.666 |
| 24/06/2020 | 1,71 | 1,74 | 1,66 | 1,67 | -2,61% | 4,45% | 160.943.897 |
| 23/06/2020 | 1,70 | 1,73 | 1,68 | 1,71 | +1,72% | 2,45% | 135.888.266 |
| 22/06/2020 | 1,67 | 1,70 | 1,66 | 1,68 | -0,14% | 2,50% | 95.640.120 |
| 19/06/2020 | 1,70 | 1,71 | 1,67 | 1,68 | -0,06% | 2,51% | 269.682.632 |
| 18/06/2020 | 1,70 | 1,74 | 1,67 | 1,69 | -1,06% | 3,82% | 153.642.688 |
| 17/06/2020 | 1,70 | 1,74 | 1,69 | 1,70 | +0,27% | 2,68% | 143.731.254 |
| 16/06/2020 | 1,69 | 1,74 | 1,66 | 1,70 | +4,46% | 4,75% | 213.849.652 |
| 15/06/2020 | 1,56 | 1,64 | 1,55 | 1,63 | +0,28% | 5,81% | 142.553.754 |
| 12/06/2020 | 1,60 | 1,65 | 1,58 | 1,62 | +0,26% | 4,11% | 152.139.463 |
| 11/06/2020 | 1,64 | 1,65 | 1,61 | 1,62 | -4,98% | 2,95% | 226.182.636 |
| 10/06/2020 | 1,74 | 1,76 | 1,68 | 1,70 | -1,01% | 4,72% | 166.853.775 |
| 09/06/2020 | 1,77 | 1,78 | 1,70 | 1,72 | -4,62% | 4,45% | 264.743.879 |
| 08/06/2020 | 1,79 | 1,84 | 1,78 | 1,80 | +1,73% | 3,12% | 233.912.546 |
| 05/06/2020 | 1,74 | 1,78 | 1,73 | 1,77 | +4,66% | 2,83% | 296.117.466 |
| 04/06/2020 | 1,67 | 1,72 | 1,65 | 1,69 | +1,23% | 4,55% | 240.920.046 |
| 03/06/2020 | 1,65 | 1,68 | 1,64 | 1,67 | +2,97% | 2,70% | 218.128.390 |
| 02/06/2020 | 1,59 | 1,64 | 1,58 | 1,63 | +2,85% | 4,02% | 177.941.891 |
| 01/06/2020 | 1,59 | 1,59 | 1,55 | 1,58 | +1,78% | 2,11% | 108.370.965 |
| 29/05/2020 | 1,55 | 1,57 | 1,54 | 1,55 | -0,40% | 2,36% | 175.482.363 |
| 28/05/2020 | 1,57 | 1,57 | 1,53 | 1,56 | +1,31% | 2,78% | 174.141.556 |
| 27/05/2020 | 1,51 | 1,58 | 1,50 | 1,54 | +2,48% | 5,04% | 256.405.188 |
| 26/05/2020 | 1,48 | 1,51 | 1,47 | 1,50 | +2,99% | 2,32% | 173.502.752 |
| 25/05/2020 | 1,47 | 1,47 | 1,44 | 1,46 | +0,90% | 1,90% | 75.260.084 |
| 22/05/2020 | 1,41 | 1,47 | 1,39 | 1,44 | +1,59% | 5,30% | 135.928.077 |
| 21/05/2020 | 1,43 | 1,44 | 1,41 | 1,42 | -1,18% | 2,57% | 105.857.401 |
| 20/05/2020 | 1,43 | 1,45 | 1,39 | 1,44 | +0,57% | 4,42% | 150.520.818 |
| 19/05/2020 | 1,49 | 1,49 | 1,40 | 1,43 | -1,47% | 6,21% | 187.102.087 |
| 18/05/2020 | 1,40 | 1,46 | 1,39 | 1,45 | +4,94% | 4,93% | 127.928.045 |
| 15/05/2020 | 1,40 | 1,41 | 1,36 | 1,38 | +0,01% | 3,17% | 97.665.720 |