🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2020 | 1,53 | 1,54 | 1,44 | 1,47 | -6,12% | 6,58% | 215.074.452 |
| 27/03/2020 | 1,59 | 1,62 | 1,54 | 1,57 | -3,95% | 5,00% | 179.037.412 |
| 26/03/2020 | 1,59 | 1,64 | 1,56 | 1,63 | +0,92% | 4,60% | 178.227.536 |
| 25/03/2020 | 1,63 | 1,71 | 1,55 | 1,62 | +2,06% | 9,34% | 278.462.019 |
| 24/03/2020 | 1,51 | 1,58 | 1,50 | 1,58 | +9,30% | 5,44% | 264.310.315 |
| 23/03/2020 | 1,40 | 1,48 | 1,39 | 1,45 | -1,13% | 6,74% | 227.269.682 |
| 20/03/2020 | 1,45 | 1,51 | 1,45 | 1,47 | +2,82% | 3,86% | 374.425.005 |
| 19/03/2020 | 1,46 | 1,48 | 1,40 | 1,43 | +1,18% | 5,52% | 315.594.543 |
| 18/03/2020 | 1,39 | 1,44 | 1,35 | 1,41 | -2,95% | 6,45% | 247.550.491 |
| 17/03/2020 | 1,44 | 1,48 | 1,35 | 1,45 | +3,46% | 9,15% | 289.715.404 |
| 16/03/2020 | 1,48 | 1,48 | 1,31 | 1,40 | -9,75% | 11,74% | 369.552.585 |
| 13/03/2020 | 1,57 | 1,74 | 1,49 | 1,55 | +6,26% | 15,60% | 375.441.607 |
| 12/03/2020 | 1,68 | 1,74 | 1,46 | 1,46 | -17,78% | 16,88% | 451.776.106 |
| 11/03/2020 | 1,73 | 1,81 | 1,72 | 1,78 | +4,12% | 5,12% | 242.753.578 |
| 10/03/2020 | 1,78 | 1,86 | 1,69 | 1,71 | -2,35% | 9,91% | 353.038.018 |
| 09/03/2020 | 1,76 | 1,84 | 1,72 | 1,75 | -11,49% | 6,89% | 393.565.793 |
| 06/03/2020 | 2,00 | 2,01 | 1,96 | 1,98 | -3,39% | 2,41% | 271.576.259 |
| 05/03/2020 | 2,14 | 2,14 | 2,04 | 2,05 | -3,81% | 4,88% | 240.842.467 |
| 04/03/2020 | 2,13 | 2,18 | 2,09 | 2,13 | +0,40% | 4,52% | 197.266.498 |
| 03/03/2020 | 2,18 | 2,21 | 2,11 | 2,12 | -0,82% | 4,83% | 222.749.857 |
| 02/03/2020 | 2,24 | 2,24 | 2,08 | 2,14 | -2,82% | 7,28% | 299.767.078 |
| 28/02/2020 | 2,22 | 2,25 | 2,16 | 2,20 | -3,93% | 3,94% | 332.036.718 |
| 27/02/2020 | 2,34 | 2,35 | 2,26 | 2,29 | -3,88% | 3,78% | 255.436.464 |
| 26/02/2020 | 2,32 | 2,40 | 2,30 | 2,38 | +2,19% | 4,67% | 213.617.351 |
| 25/02/2020 | 2,39 | 2,40 | 2,33 | 2,33 | -1,96% | 2,90% | 193.928.270 |
| 24/02/2020 | 2,40 | 2,42 | 2,35 | 2,38 | -5,75% | 2,98% | 299.262.443 |
| 21/02/2020 | 2,54 | 2,56 | 2,51 | 2,52 | -1,12% | 2,07% | 151.947.458 |
| 20/02/2020 | 2,61 | 2,62 | 2,55 | 2,55 | -2,05% | 2,50% | 120.096.111 |
| 19/02/2020 | 2,62 | 2,62 | 2,60 | 2,60 | +0,13% | 0,92% | 129.181.068 |
| 18/02/2020 | 2,55 | 2,63 | 2,53 | 2,60 | +2,36% | 3,84% | 281.544.891 |