🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2020 | 1,39 | 1,40 | 1,34 | 1,38 | -0,72% | 4,17% | 130.668.548 |
| 13/05/2020 | 1,41 | 1,43 | 1,39 | 1,39 | -1,91% | 2,49% | 98.680.076 |
| 12/05/2020 | 1,41 | 1,43 | 1,41 | 1,42 | +0,81% | 1,86% | 82.324.684 |
| 11/05/2020 | 1,44 | 1,45 | 1,40 | 1,41 | -0,33% | 3,27% | 95.640.755 |
| 08/05/2020 | 1,42 | 1,42 | 1,39 | 1,41 | +0,68% | 2,64% | 82.768.667 |
| 07/05/2020 | 1,42 | 1,43 | 1,38 | 1,40 | -1,11% | 3,78% | 122.975.183 |
| 06/05/2020 | 1,45 | 1,46 | 1,41 | 1,42 | -2,12% | 3,39% | 132.177.064 |
| 05/05/2020 | 1,40 | 1,45 | 1,39 | 1,45 | +5,45% | 4,99% | 164.031.679 |
| 04/05/2020 | 1,38 | 1,40 | 1,36 | 1,38 | -3,30% | 3,08% | 145.102.162 |
| 30/04/2020 | 1,49 | 1,49 | 1,41 | 1,42 | -3,88% | 5,49% | 211.954.391 |
| 29/04/2020 | 1,44 | 1,48 | 1,42 | 1,48 | +2,29% | 4,10% | 138.159.186 |
| 28/04/2020 | 1,40 | 1,48 | 1,39 | 1,45 | +3,73% | 6,25% | 189.203.015 |
| 27/04/2020 | 1,41 | 1,41 | 1,37 | 1,40 | +3,82% | 2,49% | 107.918.673 |
| 24/04/2020 | 1,36 | 1,39 | 1,34 | 1,34 | -2,93% | 3,25% | 118.161.733 |
| 23/04/2020 | 1,35 | 1,40 | 1,34 | 1,38 | +3,45% | 4,78% | 133.348.849 |
| 22/04/2020 | 1,34 | 1,35 | 1,32 | 1,34 | +1,38% | 1,97% | 110.627.074 |
| 21/04/2020 | 1,36 | 1,37 | 1,32 | 1,32 | -4,56% | 3,61% | 150.440.268 |
| 20/04/2020 | 1,38 | 1,39 | 1,34 | 1,38 | +0,49% | 3,21% | 110.025.074 |
| 17/04/2020 | 1,41 | 1,41 | 1,36 | 1,38 | +1,18% | 3,41% | 158.362.300 |
| 16/04/2020 | 1,37 | 1,41 | 1,35 | 1,36 | +0,88% | 4,39% | 142.549.890 |
| 15/04/2020 | 1,40 | 1,42 | 1,35 | 1,35 | -4,11% | 4,92% | 175.870.841 |
| 14/04/2020 | 1,46 | 1,46 | 1,40 | 1,41 | -2,69% | 4,04% | 131.457.273 |
| 09/04/2020 | 1,47 | 1,48 | 1,42 | 1,45 | -0,29% | 4,33% | 208.140.147 |
| 08/04/2020 | 1,44 | 1,46 | 1,42 | 1,45 | -1,35% | 2,52% | 182.965.178 |
| 07/04/2020 | 1,51 | 1,55 | 1,44 | 1,47 | +0,74% | 6,86% | 242.662.247 |
| 06/04/2020 | 1,41 | 1,46 | 1,39 | 1,46 | +9,71% | 4,61% | 202.326.407 |
| 03/04/2020 | 1,42 | 1,43 | 1,33 | 1,33 | -7,55% | 7,18% | 262.955.606 |
| 02/04/2020 | 1,43 | 1,44 | 1,39 | 1,44 | +0,21% | 4,15% | 199.640.211 |
| 01/04/2020 | 1,44 | 1,46 | 1,43 | 1,43 | -3,60% | 2,55% | 143.552.849 |
| 31/03/2020 | 1,49 | 1,52 | 1,42 | 1,49 | +1,20% | 6,29% | 218.397.233 |