🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2020 | 1,84 | 1,87 | 1,80 | 1,81 | -1,12% | 4,05% | 373.355.516 |
| 05/08/2020 | 1,83 | 1,87 | 1,83 | 1,83 | +2,27% | 2,64% | 167.060.427 |
| 04/08/2020 | 1,72 | 1,83 | 1,71 | 1,79 | +5,00% | 6,64% | 190.588.902 |
| 03/08/2020 | 1,71 | 1,71 | 1,68 | 1,71 | +0,06% | 1,84% | 128.397.929 |
| 31/07/2020 | 1,74 | 1,76 | 1,71 | 1,71 | -1,60% | 3,40% | 128.429.624 |
| 30/07/2020 | 1,79 | 1,80 | 1,71 | 1,74 | -3,04% | 5,11% | 146.308.486 |
| 29/07/2020 | 1,81 | 1,82 | 1,76 | 1,79 | +0,18% | 3,77% | 96.529.926 |
| 28/07/2020 | 1,80 | 1,82 | 1,77 | 1,79 | -0,84% | 2,75% | 103.878.255 |
| 27/07/2020 | 1,82 | 1,84 | 1,80 | 1,80 | -0,77% | 2,23% | 66.507.298 |
| 24/07/2020 | 1,83 | 1,84 | 1,81 | 1,82 | -1,83% | 1,98% | 109.836.342 |
| 23/07/2020 | 1,89 | 1,89 | 1,83 | 1,85 | -1,44% | 3,05% | 112.593.688 |
| 22/07/2020 | 1,89 | 1,91 | 1,87 | 1,88 | -0,46% | 2,15% | 125.285.070 |
| 21/07/2020 | 1,89 | 1,93 | 1,88 | 1,88 | +1,64% | 2,86% | 197.556.694 |
| 20/07/2020 | 1,81 | 1,87 | 1,80 | 1,85 | +1,23% | 3,46% | 108.464.272 |
| 17/07/2020 | 1,84 | 1,84 | 1,81 | 1,83 | -0,41% | 1,55% | 117.930.603 |
| 16/07/2020 | 1,81 | 1,85 | 1,81 | 1,84 | +1,38% | 2,50% | 119.840.772 |
| 15/07/2020 | 1,80 | 1,83 | 1,78 | 1,81 | +1,88% | 3,04% | 137.514.596 |
| 14/07/2020 | 1,77 | 1,80 | 1,77 | 1,78 | -0,02% | 1,86% | 108.648.168 |
| 13/07/2020 | 1,80 | 1,80 | 1,75 | 1,78 | +0,91% | 2,67% | 108.503.588 |
| 10/07/2020 | 1,71 | 1,77 | 1,71 | 1,77 | +1,98% | 3,65% | 77.483.420 |
| 09/07/2020 | 1,77 | 1,77 | 1,72 | 1,73 | -1,80% | 3,19% | 76.171.288 |
| 08/07/2020 | 1,78 | 1,79 | 1,75 | 1,76 | -1,32% | 2,04% | 88.582.311 |
| 07/07/2020 | 1,78 | 1,80 | 1,76 | 1,79 | -0,31% | 2,11% | 89.300.618 |
| 06/07/2020 | 1,79 | 1,81 | 1,78 | 1,79 | +2,60% | 1,90% | 143.329.053 |
| 03/07/2020 | 1,76 | 1,77 | 1,73 | 1,75 | -0,34% | 2,38% | 91.429.484 |
| 02/07/2020 | 1,71 | 1,77 | 1,71 | 1,75 | +3,68% | 3,96% | 176.355.143 |
| 01/07/2020 | 1,71 | 1,72 | 1,66 | 1,69 | -0,76% | 3,35% | 98.513.384 |
| 30/06/2020 | 1,70 | 1,71 | 1,67 | 1,70 | +0,09% | 2,32% | 111.657.567 |
| 29/06/2020 | 1,66 | 1,72 | 1,65 | 1,70 | +2,53% | 4,10% | 110.018.394 |
| 26/06/2020 | 1,69 | 1,71 | 1,65 | 1,66 | -1,47% | 3,07% | 102.581.414 |