🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2020 | 1,73 | 1,75 | 1,72 | 1,74 | -0,95% | 1,71% | 95.421.734 |
| 16/09/2020 | 1,77 | 1,78 | 1,74 | 1,76 | -0,49% | 2,18% | 109.613.437 |
| 15/09/2020 | 1,77 | 1,79 | 1,76 | 1,77 | -0,57% | 1,70% | 80.928.281 |
| 14/09/2020 | 1,79 | 1,79 | 1,77 | 1,78 | -0,01% | 1,53% | 64.880.606 |
| 11/09/2020 | 1,80 | 1,80 | 1,77 | 1,78 | -1,22% | 1,68% | 108.164.503 |
| 10/09/2020 | 1,79 | 1,82 | 1,78 | 1,80 | +0,61% | 2,49% | 124.584.492 |
| 09/09/2020 | 1,76 | 1,79 | 1,75 | 1,79 | +1,60% | 2,20% | 110.094.048 |
| 08/09/2020 | 1,80 | 1,80 | 1,75 | 1,76 | -1,77% | 2,86% | 110.542.135 |
| 07/09/2020 | 1,79 | 1,80 | 1,77 | 1,79 | +0,85% | 1,63% | 82.477.553 |
| 04/09/2020 | 1,78 | 1,81 | 1,76 | 1,78 | -0,01% | 2,45% | 146.523.583 |
| 03/09/2020 | 1,81 | 1,82 | 1,77 | 1,78 | -0,83% | 3,08% | 118.440.833 |
| 02/09/2020 | 1,81 | 1,82 | 1,79 | 1,79 | -0,46% | 1,83% | 111.812.142 |
| 01/09/2020 | 1,82 | 1,82 | 1,78 | 1,80 | -0,19% | 2,16% | 119.210.233 |
| 31/08/2020 | 1,83 | 1,85 | 1,80 | 1,81 | -1,08% | 2,45% | 98.310.423 |
| 28/08/2020 | 1,82 | 1,84 | 1,80 | 1,83 | +1,18% | 2,19% | 108.545.631 |
| 27/08/2020 | 1,84 | 1,84 | 1,79 | 1,80 | -2,11% | 2,60% | 124.410.217 |
| 26/08/2020 | 1,83 | 1,85 | 1,82 | 1,84 | +0,47% | 1,48% | 70.646.008 |
| 25/08/2020 | 1,86 | 1,87 | 1,83 | 1,83 | -0,28% | 1,82% | 99.564.956 |
| 24/08/2020 | 1,82 | 1,84 | 1,82 | 1,84 | +1,52% | 1,33% | 90.530.814 |
| 21/08/2020 | 1,82 | 1,83 | 1,79 | 1,81 | -0,25% | 1,87% | 106.953.840 |
| 20/08/2020 | 1,83 | 1,83 | 1,80 | 1,82 | -1,56% | 1,46% | 80.668.988 |
| 19/08/2020 | 1,81 | 1,85 | 1,80 | 1,85 | +1,66% | 2,43% | 58.788.991 |
| 18/08/2020 | 1,81 | 1,84 | 1,80 | 1,81 | -0,53% | 2,61% | 78.819.802 |
| 17/08/2020 | 1,85 | 1,86 | 1,82 | 1,82 | -1,47% | 2,16% | 79.692.132 |
| 14/08/2020 | 1,85 | 1,86 | 1,82 | 1,85 | -0,75% | 2,63% | 88.927.105 |
| 13/08/2020 | 1,89 | 1,90 | 1,87 | 1,87 | -0,91% | 1,60% | 84.260.497 |
| 12/08/2020 | 1,86 | 1,90 | 1,86 | 1,88 | +1,16% | 2,35% | 133.847.221 |
| 11/08/2020 | 1,83 | 1,87 | 1,83 | 1,86 | +2,60% | 2,21% | 140.499.318 |
| 10/08/2020 | 1,82 | 1,82 | 1,79 | 1,81 | +0,48% | 1,93% | 75.727.210 |
| 07/08/2020 | 1,80 | 1,81 | 1,77 | 1,81 | -0,46% | 2,48% | 135.207.231 |