🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | 1,43 | 1,44 | 1,38 | 1,40 | -1,33% | 4,07% | 126.331.783 |
| 28/10/2020 | 1,46 | 1,47 | 1,41 | 1,42 | -4,87% | 3,64% | 180.017.236 |
| 27/10/2020 | 1,54 | 1,54 | 1,49 | 1,49 | -2,38% | 3,78% | 103.296.987 |
| 26/10/2020 | 1,53 | 1,57 | 1,52 | 1,53 | -2,19% | 2,80% | 78.169.010 |
| 23/10/2020 | 1,55 | 1,57 | 1,54 | 1,56 | +1,59% | 1,98% | 82.438.494 |
| 22/10/2020 | 1,53 | 1,54 | 1,51 | 1,54 | +0,07% | 2,07% | 67.584.614 |
| 21/10/2020 | 1,59 | 1,59 | 1,53 | 1,54 | -2,80% | 3,85% | 86.002.609 |
| 20/10/2020 | 1,55 | 1,59 | 1,55 | 1,58 | +1,30% | 3,17% | 83.275.039 |
| 19/10/2020 | 1,56 | 1,58 | 1,55 | 1,56 | +0,26% | 1,89% | 62.306.184 |
| 16/10/2020 | 1,55 | 1,56 | 1,51 | 1,56 | +1,18% | 3,78% | 124.618.921 |
| 15/10/2020 | 1,60 | 1,60 | 1,54 | 1,54 | -4,93% | 4,00% | 156.074.761 |
| 14/10/2020 | 1,64 | 1,66 | 1,61 | 1,62 | -0,97% | 2,62% | 69.796.550 |
| 13/10/2020 | 1,67 | 1,67 | 1,62 | 1,63 | -2,24% | 2,85% | 84.595.184 |
| 12/10/2020 | 1,68 | 1,69 | 1,66 | 1,67 | -0,50% | 1,39% | 67.156.093 |
| 09/10/2020 | 1,68 | 1,69 | 1,67 | 1,68 | +0,21% | 1,29% | 77.198.886 |
| 08/10/2020 | 1,66 | 1,69 | 1,65 | 1,68 | +1,61% | 1,93% | 96.169.137 |
| 07/10/2020 | 1,67 | 1,67 | 1,64 | 1,65 | -1,17% | 1,97% | 81.994.791 |
| 06/10/2020 | 1,63 | 1,68 | 1,62 | 1,67 | +2,16% | 3,39% | 110.406.496 |
| 05/10/2020 | 1,61 | 1,63 | 1,60 | 1,63 | +2,56% | 2,00% | 93.311.289 |
| 02/10/2020 | 1,56 | 1,59 | 1,55 | 1,59 | +0,38% | 2,64% | 76.231.897 |
| 01/10/2020 | 1,62 | 1,63 | 1,58 | 1,59 | -1,04% | 3,19% | 87.296.782 |
| 30/09/2020 | 1,59 | 1,62 | 1,58 | 1,60 | -0,24% | 2,36% | 77.738.940 |
| 29/09/2020 | 1,62 | 1,63 | 1,61 | 1,61 | -1,10% | 1,35% | 76.581.863 |
| 28/09/2020 | 1,60 | 1,63 | 1,59 | 1,62 | +2,89% | 2,17% | 95.432.083 |
| 25/09/2020 | 1,61 | 1,61 | 1,56 | 1,58 | -1,80% | 3,39% | 105.136.110 |
| 24/09/2020 | 1,59 | 1,63 | 1,56 | 1,61 | -0,26% | 4,22% | 107.212.603 |
| 23/09/2020 | 1,65 | 1,67 | 1,61 | 1,61 | -1,80% | 3,40% | 99.590.996 |
| 22/09/2020 | 1,65 | 1,67 | 1,63 | 1,64 | +0,38% | 2,18% | 94.910.480 |
| 21/09/2020 | 1,70 | 1,71 | 1,62 | 1,64 | -4,62% | 5,16% | 180.491.201 |
| 18/09/2020 | 1,73 | 1,76 | 1,71 | 1,71 | -1,64% | 2,85% | 207.838.368 |