🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 7 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2020 | 1,96 | 1,97 | 1,91 | 1,94 | -1,27% | 2,85% | 109.870.005 |
| 10/12/2020 | 1,98 | 2,00 | 1,94 | 1,96 | -0,77% | 3,28% | 135.112.365 |
| 09/12/2020 | 1,99 | 2,00 | 1,97 | 1,98 | +0,36% | 1,45% | 115.470.755 |
| 08/12/2020 | 1,96 | 1,98 | 1,96 | 1,97 | -0,11% | 1,19% | 63.430.700 |
| 07/12/2020 | 1,98 | 1,98 | 1,95 | 1,97 | -0,97% | 1,55% | 111.289.747 |
| 04/12/2020 | 1,99 | 2,03 | 1,98 | 1,99 | +0,22% | 2,24% | 172.492.636 |
| 03/12/2020 | 1,96 | 1,99 | 1,95 | 1,99 | +0,77% | 2,07% | 133.461.005 |
| 02/12/2020 | 1,97 | 1,97 | 1,93 | 1,97 | -0,30% | 2,36% | 139.952.774 |
| 01/12/2020 | 1,96 | 1,99 | 1,94 | 1,98 | +2,68% | 2,54% | 181.361.467 |
| 30/11/2020 | 1,94 | 1,95 | 1,91 | 1,93 | -0,99% | 2,03% | 149.149.925 |
| 27/11/2020 | 1,92 | 1,96 | 1,92 | 1,94 | +0,80% | 1,76% | 122.489.030 |
| 26/11/2020 | 1,95 | 1,95 | 1,92 | 1,93 | -0,67% | 1,49% | 90.618.411 |
| 25/11/2020 | 1,95 | 1,96 | 1,90 | 1,94 | +1,37% | 3,57% | 187.349.775 |
| 24/11/2020 | 1,89 | 1,92 | 1,89 | 1,92 | +2,82% | 1,89% | 194.365.001 |
| 23/11/2020 | 1,89 | 1,92 | 1,86 | 1,86 | -0,37% | 3,08% | 134.749.213 |
| 20/11/2020 | 1,85 | 1,89 | 1,85 | 1,87 | +0,87% | 2,27% | 124.032.958 |
| 19/11/2020 | 1,86 | 1,87 | 1,85 | 1,85 | -1,02% | 1,45% | 130.608.010 |
| 18/11/2020 | 1,86 | 1,89 | 1,84 | 1,87 | +1,31% | 2,18% | 168.494.137 |
| 17/11/2020 | 1,85 | 1,86 | 1,83 | 1,85 | +0,50% | 1,53% | 133.645.925 |
| 16/11/2020 | 1,86 | 1,87 | 1,83 | 1,84 | +1,22% | 2,34% | 182.429.381 |
| 13/11/2020 | 1,79 | 1,83 | 1,79 | 1,82 | +0,88% | 2,67% | 120.909.519 |
| 12/11/2020 | 1,80 | 1,83 | 1,77 | 1,80 | -1,25% | 2,91% | 137.226.115 |
| 11/11/2020 | 1,86 | 1,87 | 1,82 | 1,82 | -1,05% | 2,97% | 164.347.113 |
| 10/11/2020 | 1,79 | 1,86 | 1,77 | 1,84 | +4,44% | 5,27% | 372.697.750 |
| 09/11/2020 | 1,65 | 1,78 | 1,64 | 1,77 | +9,22% | 8,80% | 350.239.730 |
| 06/11/2020 | 1,63 | 1,66 | 1,59 | 1,62 | -1,25% | 4,21% | 128.221.808 |
| 05/11/2020 | 1,62 | 1,65 | 1,61 | 1,64 | +2,47% | 2,30% | 148.729.237 |
| 04/11/2020 | 1,51 | 1,62 | 1,50 | 1,60 | +3,71% | 7,69% | 203.803.920 |
| 03/11/2020 | 1,50 | 1,55 | 1,49 | 1,54 | +3,93% | 3,82% | 144.194.448 |
| 02/11/2020 | 1,43 | 1,49 | 1,41 | 1,48 | +4,42% | 5,34% | 126.197.482 |