🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2021 | 1,83 | 1,84 | 1,78 | 1,81 | -1,74% | 3,21% | 117.536.076 |
| 26/01/2021 | 1,82 | 1,85 | 1,81 | 1,84 | +0,90% | 2,46% | 97.547.299 |
| 25/01/2021 | 1,89 | 1,90 | 1,82 | 1,82 | -3,24% | 4,24% | 107.676.051 |
| 22/01/2021 | 1,89 | 1,91 | 1,86 | 1,88 | -1,72% | 2,65% | 108.164.424 |
| 21/01/2021 | 1,93 | 1,94 | 1,91 | 1,92 | -0,48% | 1,72% | 82.073.015 |
| 20/01/2021 | 1,92 | 1,93 | 1,91 | 1,93 | +0,84% | 1,08% | 70.031.580 |
| 19/01/2021 | 1,92 | 1,93 | 1,90 | 1,91 | -0,35% | 1,40% | 70.624.807 |
| 18/01/2021 | 1,89 | 1,93 | 1,89 | 1,92 | +0,80% | 2,07% | 58.589.324 |
| 15/01/2021 | 1,91 | 1,95 | 1,89 | 1,90 | -0,68% | 3,14% | 109.717.434 |
| 14/01/2021 | 1,92 | 1,94 | 1,90 | 1,92 | -0,74% | 2,05% | 100.024.989 |
| 13/01/2021 | 1,93 | 1,94 | 1,90 | 1,93 | -0,46% | 1,62% | 73.053.957 |
| 12/01/2021 | 1,95 | 1,95 | 1,93 | 1,94 | -0,24% | 1,26% | 86.415.439 |
| 11/01/2021 | 1,94 | 1,97 | 1,92 | 1,94 | -0,62% | 2,56% | 79.562.489 |
| 08/01/2021 | 1,98 | 1,99 | 1,94 | 1,96 | -0,66% | 2,24% | 99.293.459 |
| 07/01/2021 | 1,98 | 1,98 | 1,94 | 1,97 | +1,02% | 1,86% | 111.016.785 |
| 06/01/2021 | 1,91 | 1,98 | 1,90 | 1,95 | +3,39% | 3,72% | 180.135.138 |
| 05/01/2021 | 1,88 | 1,90 | 1,87 | 1,88 | -1,09% | 1,49% | 107.336.916 |
| 04/01/2021 | 1,92 | 1,93 | 1,88 | 1,91 | -0,39% | 2,69% | 97.808.522 |
| 30/12/2020 | 1,93 | 1,93 | 1,91 | 1,91 | -0,38% | 0,90% | 44.767.538 |
| 29/12/2020 | 1,94 | 1,94 | 1,91 | 1,92 | -0,14% | 1,44% | 54.797.247 |
| 28/12/2020 | 1,94 | 1,96 | 1,92 | 1,92 | +0,49% | 1,95% | 64.994.533 |
| 23/12/2020 | 1,89 | 1,92 | 1,88 | 1,91 | +1,69% | 2,35% | 83.841.658 |
| 22/12/2020 | 1,88 | 1,90 | 1,87 | 1,88 | +0,73% | 1,52% | 72.374.137 |
| 21/12/2020 | 1,89 | 1,90 | 1,84 | 1,87 | -3,49% | 3,36% | 167.425.912 |
| 18/12/2020 | 1,93 | 1,97 | 1,93 | 1,94 | -0,47% | 2,04% | 209.180.263 |
| 17/12/2020 | 1,95 | 1,96 | 1,93 | 1,94 | +0,07% | 1,19% | 105.481.938 |
| 16/12/2020 | 1,95 | 1,98 | 1,92 | 1,94 | -1,62% | 3,15% | 152.874.195 |
| 15/12/2020 | 1,93 | 1,98 | 1,93 | 1,98 | +1,85% | 2,53% | 106.282.966 |
| 14/12/2020 | 1,96 | 1,99 | 1,94 | 1,94 | +0,18% | 2,52% | 115.933.387 |
| 11/12/2020 | 1,96 | 1,97 | 1,91 | 1,94 | -1,27% | 2,85% | 109.870.005 |