🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2021 | 2,26 | 2,28 | 2,26 | 2,27 | +0,20% | 1,08% | 99.199.260 |
| 09/03/2021 | 2,27 | 2,29 | 2,25 | 2,27 | +0,07% | 1,85% | 127.355.533 |
| 08/03/2021 | 2,22 | 2,28 | 2,21 | 2,27 | +3,35% | 3,27% | 183.260.416 |
| 05/03/2021 | 2,18 | 2,24 | 2,16 | 2,19 | +0,11% | 3,60% | 156.204.277 |
| 04/03/2021 | 2,19 | 2,20 | 2,17 | 2,19 | -0,50% | 1,41% | 99.498.924 |
| 03/03/2021 | 2,17 | 2,21 | 2,17 | 2,20 | +2,25% | 1,82% | 165.022.674 |
| 02/03/2021 | 2,15 | 2,17 | 2,15 | 2,15 | -0,25% | 0,91% | 91.366.774 |
| 01/03/2021 | 2,16 | 2,17 | 2,15 | 2,16 | +1,22% | 1,02% | 107.371.755 |
| 26/02/2021 | 2,11 | 2,15 | 2,10 | 2,13 | -0,84% | 2,01% | 126.272.077 |
| 25/02/2021 | 2,14 | 2,18 | 2,14 | 2,15 | +1,15% | 1,84% | 173.565.516 |
| 24/02/2021 | 2,11 | 2,14 | 2,10 | 2,13 | +0,73% | 1,85% | 116.661.586 |
| 23/02/2021 | 2,11 | 2,12 | 2,07 | 2,11 | +0,57% | 2,11% | 111.519.517 |
| 22/02/2021 | 2,10 | 2,11 | 2,08 | 2,10 | -0,40% | 1,31% | 77.500.902 |
| 19/02/2021 | 2,09 | 2,12 | 2,08 | 2,11 | +1,37% | 2,01% | 127.889.187 |
| 18/02/2021 | 2,09 | 2,10 | 2,06 | 2,08 | -0,76% | 2,01% | 91.104.219 |
| 17/02/2021 | 2,11 | 2,12 | 2,08 | 2,10 | -0,78% | 1,69% | 112.830.764 |
| 16/02/2021 | 2,12 | 2,13 | 2,09 | 2,11 | -0,24% | 1,82% | 90.023.354 |
| 15/02/2021 | 2,13 | 2,13 | 2,11 | 2,12 | +1,03% | 1,08% | 121.949.112 |
| 12/02/2021 | 2,09 | 2,10 | 2,06 | 2,10 | +0,46% | 1,70% | 93.475.043 |
| 11/02/2021 | 2,08 | 2,10 | 2,07 | 2,09 | +0,31% | 1,25% | 109.116.541 |
| 10/02/2021 | 2,10 | 2,10 | 2,07 | 2,08 | -0,34% | 1,43% | 109.587.009 |
| 09/02/2021 | 2,10 | 2,10 | 2,07 | 2,09 | -0,14% | 1,76% | 111.885.967 |
| 08/02/2021 | 2,10 | 2,14 | 2,09 | 2,09 | +1,41% | 2,19% | 207.752.994 |
| 05/02/2021 | 2,04 | 2,10 | 2,02 | 2,06 | +2,61% | 3,51% | 271.387.397 |
| 04/02/2021 | 1,96 | 2,04 | 1,94 | 2,01 | +2,94% | 4,98% | 208.148.447 |
| 03/02/2021 | 2,00 | 2,01 | 1,94 | 1,95 | +4,29% | 3,71% | 284.805.919 |
| 02/02/2021 | 1,83 | 1,89 | 1,83 | 1,87 | +2,69% | 3,04% | 111.577.562 |
| 01/02/2021 | 1,82 | 1,84 | 1,81 | 1,82 | +0,93% | 1,73% | 85.626.417 |
| 29/01/2021 | 1,80 | 1,82 | 1,79 | 1,81 | -1,55% | 2,12% | 114.407.663 |
| 28/01/2021 | 1,79 | 1,84 | 1,78 | 1,83 | +1,44% | 3,37% | 112.474.022 |