🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/1998 | 4,89 | 4,96 | 4,86 | 4,92 | +3,15% | 1,95% | 8.064.231 |
| 27/07/1998 | 4,75 | 4,94 | 4,75 | 4,77 | +1,70% | 4,03% | 6.635.170 |
| 24/07/1998 | 4,73 | 4,74 | 4,64 | 4,69 | -1,15% | 2,12% | 4.113.759 |
| 23/07/1998 | 4,64 | 4,76 | 4,62 | 4,74 | +2,16% | 3,04% | 2.726.364 |
| 22/07/1998 | 4,82 | 4,82 | 4,64 | 4,64 | -1,31% | 3,77% | 3.065.331 |
| 21/07/1998 | 4,82 | 4,84 | 4,69 | 4,70 | -1,01% | 3,26% | 4.380.652 |
| 20/07/1998 | 4,80 | 4,80 | 4,71 | 4,75 | -1,46% | 1,90% | 5.811.967 |
| 17/07/1998 | 4,91 | 4,91 | 4,77 | 4,82 | -0,98% | 2,87% | 6.153.185 |
| 16/07/1998 | 4,89 | 4,92 | 4,76 | 4,87 | -0,83% | 3,30% | 3.162.178 |
| 15/07/1998 | 4,87 | 4,91 | 4,83 | 4,91 | +1,41% | 1,68% | 6.181.338 |
| 14/07/1998 | 4,88 | 4,92 | 4,78 | 4,84 | -0,47% | 2,80% | 4.306.328 |
| 13/07/1998 | 4,88 | 4,95 | 4,86 | 4,86 | -0,60% | 1,91% | 1.988.748 |
| 10/07/1998 | 4,79 | 4,95 | 4,79 | 4,89 | +0,23% | 3,47% | 3.093.483 |
| 09/07/1998 | 4,91 | 4,97 | 4,82 | 4,88 | -0,19% | 3,01% | 7.921.212 |
| 08/07/1998 | 4,82 | 4,90 | 4,78 | 4,89 | +1,51% | 2,55% | 3.614.883 |
| 07/07/1998 | 4,72 | 4,86 | 4,69 | 4,82 | +3,06% | 3,42% | 7.626.165 |
| 06/07/1998 | 4,64 | 4,69 | 4,55 | 4,68 | +1,83% | 2,94% | 3.467.360 |
| 03/07/1998 | 4,63 | 4,68 | 4,55 | 4,59 | -0,74% | 2,85% | 4.629.528 |
| 02/07/1998 | 4,66 | 4,68 | 4,55 | 4,63 | +0,24% | 2,73% | 5.296.199 |
| 01/07/1998 | 4,60 | 4,62 | 4,51 | 4,61 | +1,96% | 2,38% | 7.684.725 |
| 30/06/1998 | 4,55 | 4,55 | 4,46 | 4,53 | -0,35% | 2,00% | 3.751.145 |
| 29/06/1998 | 4,55 | 4,63 | 4,53 | 4,54 | +0,91% | 2,25% | 3.958.353 |
| 26/06/1998 | 4,60 | 4,60 | 4,46 | 4,50 | -1,79% | 2,97% | 5.309.712 |
| 25/06/1998 | 4,62 | 4,66 | 4,55 | 4,58 | -0,15% | 2,46% | 5.284.937 |
| 24/06/1998 | 4,66 | 4,69 | 4,53 | 4,59 | -1,61% | 3,27% | 2.962.853 |
| 23/06/1998 | 4,58 | 4,66 | 4,56 | 4,66 | +0,64% | 2,28% | 3.245.511 |
| 22/06/1998 | 4,68 | 4,68 | 4,55 | 4,63 | -1,12% | 2,82% | 4.325.472 |
| 19/06/1998 | 4,73 | 4,85 | 4,66 | 4,69 | -2,74% | 3,99% | 11.400.961 |
| 18/06/1998 | 5,00 | 5,01 | 4,74 | 4,82 | -2,84% | 5,37% | 4.317.589 |
| 17/06/1998 | 4,89 | 4,98 | 4,78 | 4,96 | +3,12% | 3,96% | 7.146.434 |