🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 22 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/1998 | 4,56 | 4,69 | 4,53 | 4,69 | +1,08% | 3,49% | 8.445.989 |
| 23/03/1998 | 4,72 | 4,72 | 4,53 | 4,64 | +3,03% | 3,95% | 16.479.816 |
| 20/03/1998 | 4,54 | 4,54 | 4,46 | 4,50 | +0,92% | 1,80% | 12.491.057 |
| 19/03/1998 | 4,41 | 4,48 | 4,38 | 4,46 | +0,00% | 2,37% | 5.277.054 |
| 18/03/1998 | 4,38 | 4,46 | 4,37 | 4,46 | +0,41% | 2,08% | 6.957.244 |
| 17/03/1998 | 4,47 | 4,57 | 4,38 | 4,44 | +0,10% | 4,12% | 7.979.771 |
| 16/03/1998 | 4,20 | 4,44 | 4,19 | 4,44 | +4,17% | 5,80% | 10.009.061 |
| 13/03/1998 | 4,20 | 4,30 | 4,19 | 4,26 | +3,65% | 2,44% | 12.286.100 |
| 12/03/1998 | 4,03 | 4,20 | 3,97 | 4,11 | +1,46% | 5,59% | 13.941.515 |
| 11/03/1998 | 3,97 | 4,07 | 3,96 | 4,05 | +2,89% | 2,75% | 9.317.616 |
| 10/03/1998 | 3,88 | 4,00 | 3,86 | 3,94 | +1,71% | 3,75% | 12.128.442 |
| 09/03/1998 | 3,82 | 3,89 | 3,82 | 3,87 | +1,01% | 1,79% | 9.945.998 |
| 06/03/1998 | 3,76 | 3,85 | 3,76 | 3,83 | +0,96% | 2,18% | 7.950.492 |
| 05/03/1998 | 3,75 | 3,80 | 3,71 | 3,79 | +0,36% | 2,43% | 4.261.283 |
| 04/03/1998 | 3,81 | 3,84 | 3,74 | 3,78 | -1,19% | 2,45% | 5.349.126 |
| 03/03/1998 | 3,85 | 3,87 | 3,81 | 3,83 | -0,41% | 1,66% | 7.096.884 |
| 02/03/1998 | 3,66 | 3,85 | 3,65 | 3,84 | +3,05% | 5,59% | 9.502.302 |
| 27/02/1998 | 3,65 | 3,73 | 3,65 | 3,73 | +2,12% | 2,18% | 5.371.649 |
| 26/02/1998 | 3,63 | 3,71 | 3,63 | 3,65 | +0,56% | 2,26% | 7.171.208 |
| 25/02/1998 | 3,55 | 3,64 | 3,55 | 3,63 | +2,18% | 2,37% | 5.403.181 |
| 24/02/1998 | 3,58 | 3,64 | 3,54 | 3,55 | -1,39% | 2,79% | 7.563.102 |
| 23/02/1998 | 3,58 | 3,63 | 3,58 | 3,60 | +0,06% | 1,52% | 5.988.770 |
| 20/02/1998 | 3,61 | 3,63 | 3,55 | 3,60 | -1,00% | 2,14% | 8.270.314 |
| 19/02/1998 | 3,62 | 3,66 | 3,62 | 3,64 | -0,06% | 1,07% | 9.714.015 |
| 18/02/1998 | 3,60 | 3,69 | 3,60 | 3,64 | +0,25% | 2,65% | 16.202.788 |
| 17/02/1998 | 3,57 | 3,64 | 3,57 | 3,63 | -0,93% | 1,78% | 20.601.459 |
| 16/02/1998 | 3,69 | 3,70 | 3,61 | 3,67 | -1,17% | 2,35% | 5.889.670 |
| 13/02/1998 | 3,79 | 3,79 | 3,71 | 3,71 | -0,30% | 2,16% | 5.786.066 |
| 12/02/1998 | 3,82 | 3,83 | 3,70 | 3,72 | -2,56% | 3,39% | 4.738.763 |
| 11/02/1998 | 3,82 | 3,84 | 3,80 | 3,82 | +1,15% | 1,07% | 5.432.460 |