🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/1998 | 4,86 | 4,86 | 4,71 | 4,74 | -0,29% | 3,18% | 4.045.066 |
| 04/05/1998 | 4,68 | 4,86 | 4,65 | 4,76 | +4,50% | 4,52% | 4.995.521 |
| 01/05/1998 | 4,55 | 4,55 | 4,55 | 4,55 | +0,00% | 0,00% | 0 |
| 30/04/1998 | 4,46 | 4,67 | 4,32 | 4,55 | +2,57% | 7,75% | 7.087.875 |
| 29/04/1998 | 4,71 | 4,71 | 4,41 | 4,44 | -6,70% | 6,43% | 7.031.568 |
| 28/04/1998 | 4,38 | 4,76 | 4,35 | 4,76 | +9,65% | 9,15% | 9.173.471 |
| 27/04/1998 | 4,34 | 4,79 | 4,34 | 4,34 | -10,09% | 10,39% | 9.265.814 |
| 24/04/1998 | 5,06 | 5,14 | 4,82 | 4,82 | -4,76% | 6,30% | 6.162.194 |
| 23/04/1998 | 5,23 | 5,34 | 5,01 | 5,06 | -3,22% | 6,31% | 5.542.821 |
| 22/04/1998 | 5,46 | 5,53 | 5,23 | 5,23 | -3,68% | 5,41% | 5.797.328 |
| 21/04/1998 | 5,55 | 5,55 | 5,36 | 5,43 | -2,33% | 3,44% | 5.608.138 |
| 20/04/1998 | 5,64 | 5,68 | 5,46 | 5,56 | -1,81% | 3,75% | 5.009.035 |
| 17/04/1998 | 5,35 | 5,67 | 5,05 | 5,67 | +8,26% | 11,49% | 13.096.915 |
| 16/04/1998 | 5,51 | 5,57 | 5,23 | 5,23 | -3,48% | 6,16% | 9.657.708 |
| 15/04/1998 | 5,32 | 5,42 | 5,32 | 5,42 | +2,54% | 1,88% | 6.664.449 |
| 14/04/1998 | 5,09 | 5,29 | 5,07 | 5,29 | +6,61% | 4,20% | 6.166.699 |
| 13/04/1998 | 4,96 | 4,96 | 4,96 | 4,96 | +0,00% | 0,00% | 0 |
| 10/04/1998 | 4,79 | 5,01 | 4,79 | 4,96 | +4,21% | 4,46% | 2.662.176 |
| 09/04/1998 | 4,82 | 5,00 | 4,69 | 4,76 | -3,24% | 6,46% | 8.247.791 |
| 08/04/1998 | 5,00 | 5,05 | 4,78 | 4,92 | -2,87% | 5,46% | 10.090.143 |
| 07/04/1998 | 5,23 | 5,32 | 5,01 | 5,06 | -2,63% | 6,00% | 6.677.962 |
| 06/04/1998 | 5,23 | 5,36 | 5,01 | 5,20 | +0,26% | 6,61% | 6.779.315 |
| 03/04/1998 | 5,19 | 5,34 | 5,18 | 5,19 | +0,88% | 3,11% | 7.189.226 |
| 02/04/1998 | 5,37 | 5,38 | 5,12 | 5,14 | -4,16% | 4,83% | 6.853.639 |
| 01/04/1998 | 5,19 | 5,41 | 5,19 | 5,36 | +5,27% | 4,39% | 7.592.382 |
| 31/03/1998 | 4,78 | 5,14 | 4,78 | 5,10 | +6,77% | 7,62% | 7.648.688 |
| 30/03/1998 | 4,60 | 4,78 | 4,60 | 4,77 | +3,65% | 3,86% | 5.968.499 |
| 27/03/1998 | 4,63 | 4,70 | 4,56 | 4,60 | -2,03% | 2,95% | 7.168.956 |
| 26/03/1998 | 4,62 | 4,73 | 4,58 | 4,70 | +0,39% | 3,40% | 6.509.043 |
| 25/03/1998 | 4,69 | 4,76 | 4,62 | 4,68 | -0,10% | 2,81% | 7.436.975 |