🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/1998 | 4,69 | 4,81 | 4,64 | 4,81 | +3,12% | 3,54% | 3.722.992 |
| 15/06/1998 | 4,84 | 4,84 | 4,63 | 4,66 | -1,25% | 4,37% | 5.272.550 |
| 12/06/1998 | 4,82 | 4,89 | 4,69 | 4,72 | -0,67% | 4,06% | 7.054.091 |
| 11/06/1998 | 4,87 | 5,01 | 4,76 | 4,76 | -3,95% | 5,23% | 5.164.441 |
| 10/06/1998 | 4,68 | 4,95 | 4,68 | 4,95 | +4,62% | 5,89% | 4.049.570 |
| 09/06/1998 | 4,80 | 4,82 | 4,73 | 4,73 | -2,16% | 1,80% | 2.894.158 |
| 08/06/1998 | 4,75 | 4,90 | 4,75 | 4,84 | +4,11% | 3,06% | 5.371.649 |
| 05/06/1998 | 4,76 | 4,85 | 4,65 | 4,65 | -1,83% | 4,21% | 6.529.313 |
| 04/06/1998 | 4,73 | 4,83 | 4,73 | 4,73 | -1,79% | 2,16% | 4.878.403 |
| 03/06/1998 | 4,86 | 4,95 | 4,80 | 4,82 | -0,24% | 3,04% | 3.342.359 |
| 02/06/1998 | 4,95 | 4,98 | 4,83 | 4,83 | -1,26% | 3,04% | 4.450.474 |
| 01/06/1998 | 5,01 | 5,01 | 4,80 | 4,89 | -1,92% | 4,18% | 4.247.769 |
| 29/05/1998 | 5,16 | 5,21 | 4,99 | 4,99 | -1,79% | 4,32% | 8.405.449 |
| 28/05/1998 | 5,10 | 5,16 | 4,96 | 5,08 | +2,20% | 3,88% | 6.819.855 |
| 27/05/1998 | 5,03 | 5,03 | 4,95 | 4,97 | -3,70% | 1,58% | 6.310.843 |
| 26/05/1998 | 5,14 | 5,29 | 5,11 | 5,16 | +1,25% | 3,54% | 10.157.711 |
| 25/05/1998 | 4,91 | 5,11 | 4,91 | 5,10 | +4,19% | 4,07% | 7.470.759 |
| 22/05/1998 | 4,80 | 4,89 | 4,74 | 4,89 | +1,41% | 3,22% | 4.826.601 |
| 21/05/1998 | 4,69 | 4,82 | 4,69 | 4,82 | +3,01% | 2,91% | 4.939.215 |
| 20/05/1998 | 4,73 | 4,73 | 4,60 | 4,68 | +1,33% | 2,74% | 5.065.341 |
| 19/05/1998 | 4,63 | 4,69 | 4,53 | 4,62 | +1,60% | 3,58% | 8.653.198 |
| 18/05/1998 | 4,77 | 4,78 | 4,53 | 4,55 | -4,81% | 5,24% | 5.738.768 |
| 15/05/1998 | 4,85 | 4,90 | 4,76 | 4,78 | +0,00% | 2,91% | 7.085.622 |
| 14/05/1998 | 4,78 | 4,84 | 4,72 | 4,78 | +1,16% | 2,57% | 3.340.107 |
| 13/05/1998 | 4,81 | 4,93 | 4,71 | 4,72 | -1,70% | 4,49% | 3.488.756 |
| 12/05/1998 | 4,91 | 4,91 | 4,78 | 4,81 | -2,22% | 2,69% | 2.675.689 |
| 11/05/1998 | 4,96 | 4,96 | 4,87 | 4,91 | +1,89% | 1,83% | 4.263.535 |
| 08/05/1998 | 4,64 | 4,82 | 4,60 | 4,82 | +6,00% | 4,81% | 3.157.673 |
| 07/05/1998 | 4,62 | 4,66 | 4,55 | 4,55 | -2,06% | 2,36% | 4.432.454 |
| 06/05/1998 | 4,73 | 4,80 | 4,63 | 4,65 | -2,02% | 3,51% | 4.671.195 |