🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/1998 | 3,50 | 3,57 | 3,46 | 3,57 | +3,09% | 3,12% | 4.161.058 |
| 19/10/1998 | 3,46 | 3,50 | 3,37 | 3,46 | +0,60% | 3,95% | 2.538.301 |
| 16/10/1998 | 3,50 | 3,53 | 3,40 | 3,44 | +0,60% | 3,70% | 7.968.510 |
| 15/10/1998 | 3,50 | 3,51 | 3,31 | 3,42 | +0,07% | 5,92% | 7.988.781 |
| 14/10/1998 | 3,21 | 3,42 | 3,19 | 3,42 | +4,16% | 7,22% | 5.976.382 |
| 13/10/1998 | 3,19 | 3,31 | 3,19 | 3,28 | -0,83% | 3,85% | 4.257.905 |
| 12/10/1998 | 3,19 | 3,32 | 3,19 | 3,31 | +9,32% | 3,99% | 5.899.805 |
| 09/10/1998 | 2,97 | 3,18 | 2,97 | 3,03 | +2,31% | 7,28% | 9.872.800 |
| 08/10/1998 | 3,00 | 3,07 | 2,86 | 2,96 | -5,93% | 6,97% | 8.353.647 |
| 07/10/1998 | 3,18 | 3,25 | 2,96 | 3,14 | +0,29% | 9,23% | 7.997.789 |
| 06/10/1998 | 3,00 | 3,14 | 2,74 | 3,14 | +14,83% | 13,18% | 8.839.010 |
| 05/10/1998 | 2,73 | 2,91 | 2,71 | 2,73 | -2,04% | 7,33% | 3.694.838 |
| 02/10/1998 | 2,89 | 2,91 | 2,71 | 2,79 | -3,54% | 6,77% | 6.200.483 |
| 01/10/1998 | 3,01 | 3,06 | 2,89 | 2,89 | -8,63% | 5,81% | 6.246.653 |
| 30/09/1998 | 3,23 | 3,29 | 3,13 | 3,16 | -4,40% | 5,21% | 5.925.706 |
| 29/09/1998 | 3,24 | 3,35 | 3,22 | 3,31 | +0,97% | 4,07% | 4.139.660 |
| 28/09/1998 | 3,24 | 3,28 | 3,12 | 3,28 | +2,78% | 4,92% | 7.561.977 |
| 25/09/1998 | 3,26 | 3,44 | 3,13 | 3,19 | -5,08% | 9,29% | 11.426.862 |
| 24/09/1998 | 3,52 | 3,55 | 3,35 | 3,36 | -3,53% | 5,63% | 6.420.079 |
| 23/09/1998 | 3,52 | 3,54 | 3,35 | 3,48 | +1,39% | 5,43% | 4.746.646 |
| 22/09/1998 | 3,48 | 3,55 | 3,40 | 3,43 | +2,66% | 4,32% | 6.560.845 |
| 21/09/1998 | 3,54 | 3,54 | 3,27 | 3,34 | -2,07% | 7,59% | 11.889.702 |
| 18/09/1998 | 3,29 | 3,47 | 3,24 | 3,42 | +3,88% | 6,85% | 13.225.295 |
| 17/09/1998 | 3,51 | 3,54 | 3,29 | 3,29 | -8,43% | 7,20% | 6.982.018 |
| 16/09/1998 | 3,50 | 3,62 | 3,46 | 3,59 | +7,06% | 4,48% | 8.109.276 |
| 15/09/1998 | 3,46 | 3,46 | 3,24 | 3,35 | -2,19% | 6,25% | 6.790.576 |
| 14/09/1998 | 3,25 | 3,45 | 3,20 | 3,43 | +11,88% | 7,85% | 6.326.609 |
| 11/09/1998 | 3,11 | 3,25 | 3,02 | 3,06 | -3,92% | 7,32% | 10.596.903 |
| 10/09/1998 | 3,39 | 3,40 | 3,13 | 3,19 | -7,15% | 8,05% | 6.657.693 |
| 09/09/1998 | 3,66 | 3,66 | 3,38 | 3,44 | -6,09% | 7,83% | 6.539.448 |