🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/1998 | 4,28 | 4,28 | 4,10 | 4,16 | -2,51% | 4,25% | 5.069.846 |
| 30/11/1998 | 4,39 | 4,54 | 4,27 | 4,27 | -2,80% | 6,16% | 4.417.815 |
| 27/11/1998 | 4,40 | 4,45 | 4,33 | 4,39 | +1,63% | 2,90% | 4.793.943 |
| 26/11/1998 | 4,43 | 4,50 | 4,32 | 4,32 | -2,42% | 4,21% | 5.965.121 |
| 25/11/1998 | 4,33 | 4,44 | 4,33 | 4,43 | +1,83% | 2,41% | 4.077.723 |
| 24/11/1998 | 4,54 | 4,55 | 4,35 | 4,35 | -2,05% | 4,51% | 5.112.639 |
| 23/11/1998 | 4,40 | 4,46 | 4,35 | 4,44 | +2,90% | 2,53% | 6.085.617 |
| 20/11/1998 | 4,37 | 4,37 | 4,25 | 4,31 | +1,07% | 2,61% | 7.054.091 |
| 19/11/1998 | 4,11 | 4,28 | 4,11 | 4,27 | +4,98% | 3,98% | 6.835.621 |
| 18/11/1998 | 4,10 | 4,14 | 4,03 | 4,06 | +0,62% | 2,78% | 6.239.897 |
| 17/11/1998 | 3,98 | 4,15 | 3,98 | 4,04 | +0,97% | 4,23% | 5.820.976 |
| 16/11/1998 | 3,95 | 4,03 | 3,94 | 4,00 | +2,15% | 2,30% | 3.716.235 |
| 13/11/1998 | 3,92 | 3,95 | 3,82 | 3,92 | -0,06% | 3,14% | 2.384.021 |
| 12/11/1998 | 3,82 | 3,93 | 3,78 | 3,92 | +1,47% | 4,11% | 3.909.929 |
| 11/11/1998 | 3,91 | 3,94 | 3,85 | 3,86 | +1,19% | 2,15% | 3.360.378 |
| 10/11/1998 | 3,90 | 3,90 | 3,78 | 3,82 | -2,16% | 3,15% | 4.254.526 |
| 09/11/1998 | 3,97 | 4,00 | 3,87 | 3,90 | -1,89% | 3,15% | 3.029.295 |
| 06/11/1998 | 3,95 | 4,02 | 3,94 | 3,97 | +2,89% | 2,24% | 4.542.816 |
| 05/11/1998 | 4,05 | 4,06 | 3,86 | 3,86 | -4,61% | 4,95% | 5.128.405 |
| 04/11/1998 | 3,95 | 4,07 | 3,95 | 4,05 | +3,67% | 3,11% | 5.396.425 |
| 03/11/1998 | 3,96 | 3,99 | 3,85 | 3,91 | -1,04% | 3,62% | 3.824.343 |
| 02/11/1998 | 3,79 | 3,99 | 3,79 | 3,95 | +4,77% | 5,22% | 8.582.252 |
| 30/10/1998 | 3,82 | 3,85 | 3,74 | 3,77 | +1,59% | 2,80% | 3.405.422 |
| 29/10/1998 | 3,71 | 3,80 | 3,64 | 3,71 | +0,25% | 4,29% | 3.815.335 |
| 28/10/1998 | 3,82 | 3,82 | 3,66 | 3,70 | -4,91% | 4,29% | 7.808.599 |
| 27/10/1998 | 3,94 | 3,95 | 3,67 | 3,89 | +7,96% | 7,17% | 11.009.066 |
| 26/10/1998 | 3,54 | 3,64 | 3,49 | 3,60 | +4,14% | 4,04% | 7.287.200 |
| 23/10/1998 | 3,37 | 3,50 | 3,36 | 3,46 | +2,77% | 4,19% | 4.690.339 |
| 22/10/1998 | 3,47 | 3,53 | 3,34 | 3,37 | -2,76% | 5,44% | 4.663.312 |
| 21/10/1998 | 3,48 | 3,52 | 3,44 | 3,46 | -2,93% | 2,55% | 3.279.295 |