🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/1998 | 3,58 | 3,71 | 3,50 | 3,66 | +4,48% | 5,91% | 6.132.915 |
| 07/09/1998 | 3,63 | 3,68 | 3,47 | 3,50 | +0,85% | 5,76% | 3.889.660 |
| 04/09/1998 | 3,64 | 3,73 | 3,46 | 3,47 | -6,15% | 7,56% | 3.413.305 |
| 03/09/1998 | 3,84 | 3,84 | 3,60 | 3,70 | -4,35% | 6,28% | 3.565.333 |
| 02/09/1998 | 3,81 | 3,89 | 3,80 | 3,87 | +6,25% | 2,39% | 3.948.218 |
| 01/09/1998 | 3,60 | 3,81 | 3,55 | 3,64 | -2,91% | 7,33% | 5.815.346 |
| 31/08/1998 | 3,95 | 3,97 | 3,71 | 3,75 | -2,14% | 6,50% | 4.370.518 |
| 28/08/1998 | 3,88 | 4,05 | 3,70 | 3,83 | -6,34% | 9,10% | 10.634.065 |
| 27/08/1998 | 4,32 | 4,32 | 4,07 | 4,09 | -6,35% | 5,79% | 4.900.926 |
| 26/08/1998 | 4,46 | 4,49 | 4,34 | 4,37 | -2,29% | 3,21% | 2.451.589 |
| 25/08/1998 | 4,50 | 4,51 | 4,45 | 4,47 | +1,71% | 1,52% | 1.506.763 |
| 24/08/1998 | 4,41 | 4,50 | 4,37 | 4,40 | -1,12% | 3,09% | 2.885.150 |
| 21/08/1998 | 4,54 | 4,60 | 4,37 | 4,45 | -3,27% | 4,91% | 4.209.481 |
| 20/08/1998 | 4,56 | 4,63 | 4,56 | 4,60 | +0,50% | 1,60% | 1.856.991 |
| 19/08/1998 | 4,72 | 4,73 | 4,57 | 4,57 | -2,09% | 3,37% | 2.262.399 |
| 18/08/1998 | 4,64 | 4,68 | 4,61 | 4,67 | +2,14% | 1,47% | 2.532.670 |
| 17/08/1998 | 4,50 | 4,60 | 4,47 | 4,57 | +0,30% | 2,88% | 2.014.649 |
| 14/08/1998 | 4,58 | 4,62 | 4,50 | 4,56 | -0,20% | 2,48% | 2.388.526 |
| 13/08/1998 | 4,56 | 4,57 | 4,48 | 4,57 | +0,15% | 1,95% | 2.907.673 |
| 12/08/1998 | 4,57 | 4,60 | 4,54 | 4,56 | +0,55% | 1,15% | 3.150.917 |
| 11/08/1998 | 4,65 | 4,65 | 4,52 | 4,54 | -2,73% | 2,64% | 3.775.919 |
| 10/08/1998 | 4,70 | 4,74 | 4,66 | 4,66 | -2,33% | 1,55% | 1.306.312 |
| 07/08/1998 | 4,73 | 4,80 | 4,69 | 4,78 | +1,25% | 2,31% | 3.265.782 |
| 06/08/1998 | 4,80 | 4,80 | 4,69 | 4,72 | -1,47% | 2,23% | 3.692.586 |
| 05/08/1998 | 4,74 | 4,81 | 4,71 | 4,79 | -1,59% | 1,92% | 5.111.512 |
| 04/08/1998 | 4,82 | 4,91 | 4,82 | 4,86 | +0,75% | 1,93% | 6.521.430 |
| 03/08/1998 | 4,71 | 4,83 | 4,60 | 4,83 | +1,77% | 5,07% | 3.600.244 |
| 31/07/1998 | 4,81 | 4,81 | 4,72 | 4,74 | +0,63% | 1,80% | 4.084.480 |
| 30/07/1998 | 4,80 | 4,82 | 4,69 | 4,71 | +1,02% | 2,85% | 4.157.679 |
| 29/07/1998 | 4,86 | 4,91 | 4,67 | 4,67 | -5,09% | 4,91% | 5.020.296 |