🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,28 EUR
Máx. histórico
6,92
82 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,18%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+4,93%
Cierre anterior
5,99
Rango de hoy
6,07 – 6,35
Volumen hoy
94.071.895
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 11,22 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 5 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1999 | 4,20 | 4,24 | 4,11 | 4,14 | -3,12% | 3,17% | 9.872.800 |
| 29/06/1999 | 4,30 | 4,32 | 4,16 | 4,27 | -0,41% | 3,93% | 10.043.972 |
| 28/06/1999 | 4,36 | 4,36 | 4,22 | 4,29 | -1,43% | 3,26% | 7.408.822 |
| 25/06/1999 | 4,18 | 4,35 | 4,15 | 4,35 | +3,60% | 4,88% | 7.264.677 |
| 24/06/1999 | 4,17 | 4,23 | 4,13 | 4,20 | +1,94% | 2,34% | 5.590.118 |
| 23/06/1999 | 4,14 | 4,21 | 4,11 | 4,12 | -0,85% | 2,36% | 5.433.587 |
| 22/06/1999 | 4,18 | 4,24 | 4,13 | 4,16 | -0,64% | 2,55% | 3.649.793 |
| 21/06/1999 | 4,23 | 4,25 | 4,17 | 4,18 | -0,42% | 1,89% | 3.220.737 |
| 18/06/1999 | 4,23 | 4,35 | 4,17 | 4,20 | -2,27% | 4,20% | 13.333.404 |
| 17/06/1999 | 4,25 | 4,30 | 4,18 | 4,30 | +1,68% | 2,71% | 4.309.707 |
| 16/06/1999 | 4,17 | 4,26 | 4,14 | 4,23 | +2,15% | 2,98% | 3.496.639 |
| 15/06/1999 | 4,25 | 4,25 | 4,13 | 4,14 | -2,30% | 2,92% | 10.354.784 |
| 14/06/1999 | 4,28 | 4,40 | 4,17 | 4,24 | -2,25% | 5,19% | 8.260.178 |
| 11/06/1999 | 4,38 | 4,38 | 4,30 | 4,33 | -1,61% | 1,83% | 5.730.885 |
| 10/06/1999 | 4,44 | 4,50 | 4,40 | 4,40 | -0,60% | 2,40% | 8.174.593 |
| 09/06/1999 | 4,39 | 4,48 | 4,36 | 4,43 | +0,60% | 2,63% | 8.700.496 |
| 08/06/1999 | 4,33 | 4,41 | 4,31 | 4,40 | +1,22% | 2,46% | 6.824.360 |
| 07/06/1999 | 4,26 | 4,35 | 4,24 | 4,35 | +1,45% | 2,71% | 5.355.884 |
| 04/06/1999 | 4,38 | 4,38 | 4,26 | 4,29 | -1,02% | 2,64% | 5.950.481 |
| 03/06/1999 | 4,34 | 4,40 | 4,32 | 4,33 | -0,41% | 2,04% | 5.469.623 |
| 02/06/1999 | 4,26 | 4,35 | 4,24 | 4,35 | +2,30% | 2,50% | 5.345.748 |
| 01/06/1999 | 4,40 | 4,40 | 4,20 | 4,25 | -2,64% | 4,45% | 5.659.940 |
| 31/05/1999 | 4,33 | 4,40 | 4,30 | 4,37 | +0,82% | 2,25% | 5.739.894 |
| 28/05/1999 | 4,22 | 4,36 | 4,16 | 4,33 | +1,88% | 4,63% | 8.293.962 |
| 27/05/1999 | 4,19 | 4,26 | 4,18 | 4,25 | +2,35% | 1,91% | 8.343.512 |
| 26/05/1999 | 4,24 | 4,24 | 4,12 | 4,16 | -1,47% | 2,93% | 6.054.085 |
| 25/05/1999 | 4,27 | 4,30 | 4,20 | 4,22 | -1,66% | 2,29% | 5.424.577 |
| 24/05/1999 | 4,39 | 4,39 | 4,27 | 4,29 | -1,23% | 2,63% | 5.666.696 |
| 21/05/1999 | 4,24 | 4,35 | 4,17 | 4,34 | +1,87% | 4,19% | 13.953.902 |
| 20/05/1999 | 4,32 | 4,39 | 4,21 | 4,26 | -1,44% | 4,12% | 7.058.595 |