🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/1999 | 4,89 | 4,97 | 4,86 | 4,95 | +2,93% | 2,16% | 7.485.399 |
| 05/04/1999 | 4,81 | 4,81 | 4,81 | 4,81 | +0,00% | 0,00% | 0 |
| 02/04/1999 | 4,81 | 4,81 | 4,81 | 4,81 | +0,00% | 0,00% | 0 |
| 01/04/1999 | 4,72 | 4,85 | 4,71 | 4,81 | +0,00% | 2,80% | 4.418.941 |
| 31/03/1999 | 4,77 | 4,84 | 4,75 | 4,81 | +1,11% | 1,85% | 5.412.190 |
| 30/03/1999 | 4,78 | 4,78 | 4,67 | 4,76 | +0,56% | 2,39% | 3.989.885 |
| 29/03/1999 | 4,63 | 4,75 | 4,60 | 4,73 | +3,87% | 3,24% | 5.398.676 |
| 26/03/1999 | 4,74 | 4,78 | 4,52 | 4,56 | -3,18% | 5,58% | 4.899.800 |
| 25/03/1999 | 4,59 | 4,78 | 4,54 | 4,70 | +1,71% | 5,37% | 6.217.374 |
| 24/03/1999 | 4,56 | 4,68 | 4,54 | 4,63 | -1,32% | 3,09% | 7.841.256 |
| 23/03/1999 | 4,86 | 4,89 | 4,58 | 4,69 | +2,31% | 6,34% | 6.199.356 |
| 22/03/1999 | 5,11 | 5,11 | 4,58 | 4,58 | -5,63% | 10,34% | 11.511.322 |
| 19/03/1999 | 4,88 | 5,00 | 4,85 | 4,85 | +1,29% | 3,07% | 20.947.183 |
| 18/03/1999 | 4,73 | 4,86 | 4,70 | 4,79 | -0,91% | 3,35% | 8.961.758 |
| 17/03/1999 | 4,71 | 4,85 | 4,69 | 4,84 | +2,04% | 3,55% | 14.404.355 |
| 16/03/1999 | 4,68 | 4,78 | 4,64 | 4,74 | +1,70% | 2,82% | 10.328.883 |
| 15/03/1999 | 4,55 | 4,71 | 4,53 | 4,66 | +2,32% | 4,07% | 6.051.833 |
| 12/03/1999 | 4,69 | 4,74 | 4,53 | 4,56 | -2,82% | 4,51% | 6.878.414 |
| 11/03/1999 | 4,76 | 4,78 | 4,67 | 4,69 | -1,12% | 2,22% | 8.718.514 |
| 10/03/1999 | 4,58 | 4,77 | 4,52 | 4,74 | +3,46% | 5,38% | 15.173.504 |
| 09/03/1999 | 4,44 | 4,58 | 4,44 | 4,58 | +2,77% | 3,18% | 11.324.383 |
| 08/03/1999 | 4,45 | 4,48 | 4,38 | 4,46 | -0,40% | 2,38% | 5.798.453 |
| 05/03/1999 | 4,36 | 4,51 | 4,27 | 4,48 | +3,67% | 5,45% | 6.147.554 |
| 04/03/1999 | 4,20 | 4,37 | 4,17 | 4,32 | +2,08% | 4,82% | 4.489.888 |
| 03/03/1999 | 4,27 | 4,36 | 4,23 | 4,23 | -1,44% | 3,09% | 2.814.203 |
| 02/03/1999 | 4,28 | 4,36 | 4,23 | 4,29 | -1,81% | 3,09% | 2.727.491 |
| 01/03/1999 | 4,39 | 4,39 | 4,26 | 4,37 | -1,39% | 3,01% | 4.088.985 |
| 26/02/1999 | 4,33 | 4,43 | 4,32 | 4,43 | -0,59% | 2,64% | 4.164.436 |
| 25/02/1999 | 4,36 | 4,47 | 4,34 | 4,46 | -0,59% | 2,83% | 6.733.143 |
| 24/02/1999 | 4,33 | 4,48 | 4,33 | 4,48 | +2,21% | 3,66% | 7.482.021 |