🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/1999 | 4,36 | 4,47 | 4,34 | 4,46 | -0,59% | 2,83% | 6.733.143 |
| 24/02/1999 | 4,33 | 4,48 | 4,33 | 4,48 | +2,21% | 3,66% | 7.482.021 |
| 23/02/1999 | 4,41 | 4,45 | 4,32 | 4,39 | -2,35% | 2,99% | 9.989.917 |
| 22/02/1999 | 4,26 | 4,49 | 4,16 | 4,49 | +6,25% | 7,87% | 6.704.990 |
| 19/02/1999 | 4,31 | 4,32 | 4,19 | 4,23 | -1,23% | 2,86% | 3.949.345 |
| 18/02/1999 | 4,26 | 4,33 | 4,09 | 4,28 | +3,18% | 5,80% | 8.227.520 |
| 17/02/1999 | 4,14 | 4,26 | 4,01 | 4,15 | +1,07% | 6,17% | 6.038.320 |
| 16/02/1999 | 4,32 | 4,32 | 4,11 | 4,11 | -6,80% | 4,90% | 7.429.093 |
| 15/02/1999 | 4,04 | 4,41 | 4,01 | 4,41 | +8,46% | 9,83% | 9.552.978 |
| 12/02/1999 | 4,04 | 4,12 | 3,99 | 4,06 | +2,67% | 3,27% | 8.288.332 |
| 11/02/1999 | 3,78 | 3,96 | 3,71 | 3,96 | +8,71% | 6,53% | 7.409.949 |
| 10/02/1999 | 3,62 | 3,74 | 3,53 | 3,64 | +0,73% | 5,60% | 6.471.881 |
| 09/02/1999 | 3,74 | 3,82 | 3,59 | 3,61 | -2,85% | 5,88% | 5.775.930 |
| 08/02/1999 | 3,88 | 3,96 | 3,65 | 3,72 | -4,09% | 7,95% | 4.144.165 |
| 05/02/1999 | 3,91 | 3,91 | 3,78 | 3,88 | -1,57% | 3,38% | 8.351.395 |
| 04/02/1999 | 4,05 | 4,12 | 3,88 | 3,94 | -2,19% | 6,09% | 4.539.438 |
| 03/02/1999 | 4,03 | 4,13 | 3,96 | 4,03 | +0,22% | 4,38% | 5.791.696 |
| 02/02/1999 | 4,12 | 4,15 | 4,01 | 4,02 | -3,59% | 3,42% | 3.921.191 |
| 01/02/1999 | 4,09 | 4,17 | 4,03 | 4,17 | +5,11% | 3,45% | 5.771.427 |
| 29/01/1999 | 4,05 | 4,11 | 3,93 | 3,96 | +0,00% | 4,56% | 5.784.940 |
| 28/01/1999 | 3,79 | 4,05 | 3,74 | 3,96 | +2,98% | 8,14% | 6.334.493 |
| 27/01/1999 | 3,96 | 4,00 | 3,81 | 3,85 | -0,68% | 4,90% | 7.379.543 |
| 26/01/1999 | 4,09 | 4,12 | 3,82 | 3,88 | -3,93% | 7,54% | 8.912.209 |
| 25/01/1999 | 4,06 | 4,11 | 3,97 | 4,04 | -1,08% | 3,47% | 5.371.649 |
| 22/01/1999 | 4,06 | 4,20 | 3,97 | 4,08 | -2,32% | 5,64% | 7.003.414 |
| 21/01/1999 | 4,26 | 4,31 | 4,11 | 4,18 | -1,25% | 4,75% | 4.166.688 |
| 20/01/1999 | 4,37 | 4,37 | 4,20 | 4,23 | -1,03% | 3,83% | 4.013.533 |
| 19/01/1999 | 4,27 | 4,41 | 4,23 | 4,27 | -2,41% | 4,33% | 4.095.741 |
| 18/01/1999 | 4,45 | 4,45 | 4,27 | 4,38 | +0,40% | 3,96% | 4.335.608 |
| 15/01/1999 | 4,14 | 4,41 | 4,10 | 4,36 | -1,00% | 7,66% | 10.027.079 |