🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/1999 | 3,58 | 3,69 | 3,54 | 3,68 | +3,76% | 3,97% | 7.756.797 |
| 03/11/1999 | 3,51 | 3,56 | 3,51 | 3,54 | +0,50% | 1,52% | 4.984.260 |
| 02/11/1999 | 3,58 | 3,60 | 3,52 | 3,53 | -2,22% | 2,23% | 5.215.117 |
| 01/11/1999 | 3,61 | 3,61 | 3,61 | 3,61 | +0,00% | 0,00% | 0 |
| 29/10/1999 | 3,49 | 3,62 | 3,48 | 3,61 | +4,37% | 4,07% | 14.926.880 |
| 28/10/1999 | 3,43 | 3,50 | 3,38 | 3,45 | +0,52% | 3,37% | 4.921.197 |
| 27/10/1999 | 3,40 | 3,45 | 3,33 | 3,44 | +1,84% | 3,65% | 9.649.825 |
| 26/10/1999 | 3,44 | 3,46 | 3,37 | 3,37 | -0,78% | 2,58% | 6.748.909 |
| 25/10/1999 | 3,54 | 3,54 | 3,40 | 3,40 | -3,04% | 4,01% | 4.591.240 |
| 22/10/1999 | 3,48 | 3,55 | 3,46 | 3,51 | +0,25% | 2,55% | 11.506.817 |
| 21/10/1999 | 3,53 | 3,53 | 3,44 | 3,50 | -1,00% | 2,52% | 6.009.040 |
| 20/10/1999 | 3,52 | 3,56 | 3,46 | 3,53 | +0,76% | 2,78% | 14.625.076 |
| 19/10/1999 | 3,43 | 3,53 | 3,40 | 3,51 | +2,60% | 3,63% | 11.448.258 |
| 18/10/1999 | 3,50 | 3,53 | 3,38 | 3,42 | -4,23% | 4,31% | 10.739.921 |
| 15/10/1999 | 3,51 | 3,57 | 3,31 | 3,57 | +0,75% | 7,34% | 42.358.334 |
| 14/10/1999 | 3,58 | 3,61 | 3,48 | 3,54 | -1,48% | 3,72% | 15.664.497 |
| 13/10/1999 | 3,51 | 3,61 | 3,48 | 3,60 | +2,53% | 3,80% | 19.309.787 |
| 12/10/1999 | 3,59 | 3,59 | 3,48 | 3,51 | -1,98% | 2,97% | 18.346.944 |
| 11/10/1999 | 3,66 | 3,69 | 3,57 | 3,58 | -1,71% | 3,16% | 6.007.914 |
| 08/10/1999 | 3,73 | 3,74 | 3,61 | 3,64 | -2,38% | 3,57% | 9.899.827 |
| 07/10/1999 | 3,67 | 3,77 | 3,64 | 3,73 | +2,44% | 3,63% | 15.377.334 |
| 06/10/1999 | 3,61 | 3,67 | 3,58 | 3,64 | +1,23% | 2,46% | 7.129.541 |
| 05/10/1999 | 3,54 | 3,63 | 3,52 | 3,60 | +1,50% | 3,26% | 7.372.786 |
| 04/10/1999 | 3,57 | 3,58 | 3,53 | 3,54 | -0,25% | 1,49% | 8.451.621 |
| 01/10/1999 | 3,60 | 3,61 | 3,54 | 3,55 | +1,78% | 1,73% | 6.195.978 |
| 30/09/1999 | 3,61 | 3,61 | 3,49 | 3,49 | -3,20% | 3,20% | 6.238.772 |
| 29/09/1999 | 3,65 | 3,70 | 3,59 | 3,61 | -1,45% | 3,16% | 7.232.020 |
| 28/09/1999 | 3,68 | 3,69 | 3,61 | 3,66 | -0,48% | 1,93% | 4.967.367 |
| 27/09/1999 | 3,67 | 3,70 | 3,65 | 3,68 | +0,49% | 1,45% | 4.885.160 |
| 24/09/1999 | 3,71 | 3,73 | 3,64 | 3,66 | -2,83% | 2,39% | 6.287.194 |