🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/1999 | 4,32 | 4,39 | 4,21 | 4,26 | -1,44% | 4,12% | 7.058.595 |
| 19/05/1999 | 4,26 | 4,37 | 4,20 | 4,32 | +1,88% | 3,96% | 8.216.259 |
| 18/05/1999 | 4,18 | 4,27 | 4,08 | 4,24 | +2,14% | 4,46% | 6.808.594 |
| 17/05/1999 | 4,20 | 4,21 | 4,08 | 4,16 | -1,27% | 2,96% | 7.091.253 |
| 14/05/1999 | 4,32 | 4,37 | 4,21 | 4,21 | -3,27% | 3,70% | 9.824.376 |
| 13/05/1999 | 4,38 | 4,42 | 4,26 | 4,35 | -1,61% | 3,65% | 9.769.196 |
| 12/05/1999 | 4,47 | 4,48 | 4,38 | 4,42 | -0,99% | 2,39% | 8.107.024 |
| 11/05/1999 | 4,60 | 4,60 | 4,44 | 4,47 | -2,90% | 3,47% | 7.843.509 |
| 10/05/1999 | 4,72 | 4,72 | 4,53 | 4,60 | -2,96% | 3,96% | 8.948.245 |
| 07/05/1999 | 4,69 | 4,78 | 4,63 | 4,74 | +0,94% | 3,01% | 8.034.951 |
| 06/05/1999 | 4,67 | 4,71 | 4,64 | 4,70 | +1,52% | 1,51% | 5.831.111 |
| 05/05/1999 | 4,56 | 4,65 | 4,56 | 4,63 | +1,15% | 1,93% | 6.335.618 |
| 04/05/1999 | 4,58 | 4,63 | 4,52 | 4,57 | +1,37% | 2,31% | 7.212.875 |
| 03/05/1999 | 4,49 | 4,59 | 4,48 | 4,51 | +1,59% | 2,35% | 9.367.166 |
| 30/04/1999 | 4,46 | 4,50 | 4,37 | 4,44 | -0,98% | 2,97% | 13.141.961 |
| 29/04/1999 | 4,58 | 4,61 | 4,48 | 4,48 | -2,68% | 2,69% | 10.095.774 |
| 28/04/1999 | 4,69 | 4,71 | 4,58 | 4,61 | -1,88% | 2,82% | 7.011.297 |
| 27/04/1999 | 4,69 | 4,72 | 4,66 | 4,70 | +0,38% | 1,32% | 6.681.341 |
| 26/04/1999 | 4,75 | 4,80 | 4,63 | 4,68 | -2,03% | 3,71% | 6.000.031 |
| 23/04/1999 | 4,78 | 4,81 | 4,71 | 4,78 | -0,18% | 2,03% | 4.415.563 |
| 22/04/1999 | 4,89 | 4,89 | 4,73 | 4,78 | -0,18% | 3,24% | 3.841.236 |
| 21/04/1999 | 4,85 | 4,97 | 4,79 | 4,79 | -1,45% | 3,64% | 7.345.759 |
| 20/04/1999 | 4,89 | 5,02 | 4,82 | 4,86 | -0,72% | 4,14% | 6.447.105 |
| 19/04/1999 | 4,85 | 4,93 | 4,83 | 4,90 | +1,65% | 2,18% | 5.540.569 |
| 16/04/1999 | 5,00 | 5,00 | 4,79 | 4,82 | -3,36% | 4,06% | 9.585.636 |
| 15/04/1999 | 4,93 | 4,99 | 4,90 | 4,99 | +0,53% | 1,79% | 4.788.313 |
| 14/04/1999 | 4,89 | 4,96 | 4,88 | 4,96 | -0,36% | 1,62% | 3.704.974 |
| 13/04/1999 | 4,94 | 4,98 | 4,83 | 4,98 | +0,89% | 3,03% | 6.280.438 |
| 12/04/1999 | 4,87 | 4,96 | 4,77 | 4,93 | +0,00% | 3,98% | 6.088.996 |
| 09/04/1999 | 4,97 | 5,04 | 4,85 | 4,93 | -0,71% | 3,90% | 8.033.825 |