🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 23 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/1999 | 3,69 | 3,77 | 3,69 | 3,77 | +1,68% | 2,16% | 9.775.952 |
| 22/09/1999 | 3,74 | 3,76 | 3,67 | 3,70 | -2,57% | 2,38% | 10.107.035 |
| 21/09/1999 | 3,77 | 3,85 | 3,75 | 3,80 | +0,00% | 2,82% | 7.860.401 |
| 20/09/1999 | 3,90 | 3,90 | 3,79 | 3,80 | -0,93% | 2,73% | 8.001.167 |
| 17/09/1999 | 3,86 | 3,86 | 3,79 | 3,84 | +0,46% | 1,84% | 17.101.442 |
| 16/09/1999 | 3,82 | 3,83 | 3,74 | 3,82 | -0,23% | 2,33% | 9.666.717 |
| 15/09/1999 | 3,85 | 3,89 | 3,79 | 3,83 | -0,69% | 2,54% | 7.393.056 |
| 14/09/1999 | 3,83 | 3,93 | 3,81 | 3,85 | +1,40% | 3,25% | 8.573.243 |
| 13/09/1999 | 3,84 | 3,84 | 3,76 | 3,80 | -0,93% | 2,08% | 4.199.345 |
| 10/09/1999 | 3,82 | 3,84 | 3,72 | 3,84 | +0,93% | 3,02% | 11.538.349 |
| 09/09/1999 | 3,71 | 3,81 | 3,69 | 3,80 | +2,39% | 3,35% | 18.396.493 |
| 08/09/1999 | 3,54 | 3,71 | 3,52 | 3,71 | +4,50% | 5,51% | 13.959.533 |
| 07/09/1999 | 3,59 | 3,61 | 3,52 | 3,55 | -0,74% | 2,48% | 6.886.297 |
| 06/09/1999 | 3,61 | 3,61 | 3,56 | 3,58 | -0,49% | 1,47% | 3.774.794 |
| 03/09/1999 | 3,51 | 3,61 | 3,48 | 3,60 | +3,32% | 3,80% | 6.904.315 |
| 02/09/1999 | 3,58 | 3,58 | 3,46 | 3,48 | -2,25% | 3,22% | 5.746.651 |
| 01/09/1999 | 3,60 | 3,61 | 3,53 | 3,56 | +0,25% | 2,47% | 3.574.343 |
| 31/08/1999 | 3,61 | 3,63 | 3,54 | 3,55 | -4,08% | 2,46% | 10.757.939 |
| 30/08/1999 | 3,69 | 3,73 | 3,67 | 3,70 | -0,95% | 1,68% | 2.309.696 |
| 27/08/1999 | 3,71 | 3,75 | 3,69 | 3,74 | +0,00% | 1,67% | 6.398.681 |
| 26/08/1999 | 3,72 | 3,75 | 3,66 | 3,74 | +1,69% | 2,39% | 8.708.379 |
| 25/08/1999 | 3,66 | 3,71 | 3,62 | 3,68 | +0,98% | 2,43% | 8.949.371 |
| 24/08/1999 | 3,71 | 3,71 | 3,61 | 3,64 | -1,20% | 2,63% | 7.290.578 |
| 23/08/1999 | 3,64 | 3,73 | 3,61 | 3,69 | +1,72% | 3,41% | 7.726.391 |
| 20/08/1999 | 3,61 | 3,69 | 3,59 | 3,62 | +1,74% | 2,95% | 6.950.487 |
| 19/08/1999 | 3,59 | 3,66 | 3,56 | 3,56 | -2,19% | 2,72% | 6.430.214 |
| 18/08/1999 | 3,78 | 3,80 | 3,61 | 3,64 | -2,61% | 5,16% | 8.048.466 |
| 17/08/1999 | 3,67 | 3,76 | 3,64 | 3,74 | +1,45% | 3,15% | 11.305.240 |
| 16/08/1999 | 3,62 | 3,69 | 3,53 | 3,69 | +2,47% | 4,17% | 5.759.039 |
| 13/08/1999 | 3,50 | 3,60 | 3,47 | 3,60 | +0,75% | 3,55% | 3.573.216 |