🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 5 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/1999 | 3,55 | 3,58 | 3,48 | 3,57 | +3,61% | 2,75% | 4.161.058 |
| 11/08/1999 | 3,43 | 3,51 | 3,39 | 3,45 | +2,65% | 3,37% | 4.036.056 |
| 10/08/1999 | 3,47 | 3,50 | 3,34 | 3,36 | -4,06% | 4,60% | 7.900.942 |
| 09/08/1999 | 3,42 | 3,54 | 3,41 | 3,50 | +2,34% | 3,90% | 2.953.843 |
| 06/08/1999 | 3,46 | 3,50 | 3,37 | 3,42 | -0,77% | 3,59% | 4.786.060 |
| 05/08/1999 | 3,51 | 3,53 | 3,37 | 3,45 | -1,02% | 4,30% | 6.658.818 |
| 04/08/1999 | 3,60 | 3,64 | 3,48 | 3,48 | -2,73% | 4,45% | 7.342.381 |
| 03/08/1999 | 3,54 | 3,63 | 3,49 | 3,58 | +1,77% | 4,01% | 7.161.073 |
| 02/08/1999 | 3,41 | 3,58 | 3,33 | 3,52 | +4,21% | 7,29% | 5.914.445 |
| 30/07/1999 | 3,31 | 3,43 | 3,29 | 3,37 | +1,60% | 4,29% | 6.707.242 |
| 29/07/1999 | 3,45 | 3,50 | 3,29 | 3,32 | -4,59% | 5,93% | 12.788.356 |
| 28/07/1999 | 3,63 | 3,63 | 3,39 | 3,48 | -2,73% | 6,60% | 8.296.215 |
| 27/07/1999 | 3,59 | 3,67 | 3,53 | 3,58 | -1,71% | 3,71% | 5.800.706 |
| 26/07/1999 | 3,69 | 3,71 | 3,56 | 3,64 | -2,38% | 4,08% | 13.281.602 |
| 23/07/1999 | 3,71 | 3,82 | 3,69 | 3,73 | -0,94% | 3,59% | 9.719.645 |
| 22/07/1999 | 3,85 | 3,85 | 3,70 | 3,77 | -0,70% | 3,70% | 11.123.932 |
| 21/07/1999 | 3,87 | 3,91 | 3,74 | 3,79 | -3,61% | 4,36% | 9.041.714 |
| 20/07/1999 | 4,00 | 4,00 | 3,87 | 3,93 | -1,99% | 3,11% | 4.265.787 |
| 19/07/1999 | 3,98 | 4,05 | 3,95 | 4,01 | +1,34% | 2,46% | 6.204.987 |
| 16/07/1999 | 3,92 | 4,01 | 3,87 | 3,96 | +0,45% | 3,63% | 10.048.476 |
| 15/07/1999 | 3,97 | 3,97 | 3,88 | 3,94 | -0,45% | 2,24% | 6.512.421 |
| 14/07/1999 | 3,95 | 3,97 | 3,92 | 3,96 | +0,68% | 1,12% | 8.566.486 |
| 13/07/1999 | 4,00 | 4,04 | 3,92 | 3,93 | -2,64% | 3,10% | 6.560.845 |
| 12/07/1999 | 4,11 | 4,11 | 4,01 | 4,04 | -0,65% | 2,38% | 5.916.697 |
| 09/07/1999 | 4,08 | 4,11 | 4,04 | 4,07 | +0,66% | 1,74% | 8.263.557 |
| 08/07/1999 | 4,15 | 4,15 | 4,04 | 4,04 | -1,73% | 2,57% | 6.252.285 |
| 07/07/1999 | 4,13 | 4,15 | 4,05 | 4,11 | +0,00% | 2,36% | 7.346.885 |
| 06/07/1999 | 4,08 | 4,11 | 4,04 | 4,11 | +0,65% | 1,74% | 8.630.676 |
| 05/07/1999 | 4,13 | 4,16 | 4,07 | 4,08 | -0,65% | 2,15% | 9.190.364 |
| 02/07/1999 | 4,14 | 4,17 | 4,06 | 4,11 | -2,32% | 2,79% | 12.042.856 |