🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 16 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/1999 | 3,61 | 3,62 | 3,55 | 3,55 | -1,48% | 1,96% | 10.760.192 |
| 15/12/1999 | 3,62 | 3,64 | 3,58 | 3,61 | +0,50% | 1,72% | 15.977.562 |
| 14/12/1999 | 3,64 | 3,69 | 3,59 | 3,59 | -0,25% | 2,93% | 15.036.116 |
| 13/12/1999 | 3,61 | 3,64 | 3,57 | 3,60 | +0,25% | 1,97% | 11.876.189 |
| 10/12/1999 | 3,68 | 3,69 | 3,59 | 3,59 | -1,46% | 2,90% | 10.608.164 |
| 09/12/1999 | 3,56 | 3,68 | 3,44 | 3,64 | +2,50% | 6,73% | 15.899.859 |
| 08/12/1999 | 3,62 | 3,63 | 3,50 | 3,55 | -0,99% | 3,68% | 8.670.090 |
| 07/12/1999 | 3,65 | 3,70 | 3,58 | 3,59 | -2,89% | 3,41% | 13.505.701 |
| 06/12/1999 | 3,67 | 3,71 | 3,62 | 3,69 | +0,48% | 2,42% | 7.413.327 |
| 03/12/1999 | 3,69 | 3,77 | 3,63 | 3,68 | -1,43% | 3,61% | 8.742.162 |
| 02/12/1999 | 3,75 | 3,75 | 3,68 | 3,73 | +0,96% | 1,89% | 5.510.164 |
| 01/12/1999 | 3,75 | 3,78 | 3,63 | 3,69 | -1,89% | 4,03% | 8.909.956 |
| 30/11/1999 | 3,66 | 3,77 | 3,59 | 3,77 | +3,92% | 4,85% | 8.218.512 |
| 29/11/1999 | 3,63 | 3,71 | 3,62 | 3,62 | -0,49% | 2,45% | 4.878.403 |
| 26/11/1999 | 3,71 | 3,73 | 3,63 | 3,64 | -1,91% | 2,63% | 4.398.672 |
| 25/11/1999 | 3,70 | 3,78 | 3,69 | 3,71 | +0,00% | 2,64% | 9.674.600 |
| 24/11/1999 | 3,69 | 3,72 | 3,61 | 3,71 | +0,24% | 2,89% | 6.122.780 |
| 23/11/1999 | 3,71 | 3,76 | 3,69 | 3,70 | -0,24% | 1,91% | 4.579.979 |
| 22/11/1999 | 3,85 | 3,90 | 3,69 | 3,71 | -4,13% | 5,30% | 9.861.538 |
| 19/11/1999 | 3,85 | 3,97 | 3,81 | 3,87 | +1,16% | 4,15% | 20.866.101 |
| 18/11/1999 | 3,74 | 3,84 | 3,74 | 3,83 | +1,89% | 2,61% | 11.987.676 |
| 17/11/1999 | 3,73 | 3,78 | 3,72 | 3,76 | +0,71% | 1,67% | 10.412.216 |
| 16/11/1999 | 3,68 | 3,76 | 3,65 | 3,73 | +2,19% | 2,90% | 11.630.692 |
| 15/11/1999 | 3,67 | 3,69 | 3,62 | 3,65 | +0,00% | 1,94% | 4.591.240 |
| 12/11/1999 | 3,69 | 3,69 | 3,56 | 3,65 | -0,96% | 3,37% | 12.120.559 |
| 11/11/1999 | 3,76 | 3,76 | 3,64 | 3,69 | -1,19% | 3,07% | 7.376.165 |
| 10/11/1999 | 3,72 | 3,81 | 3,70 | 3,73 | +0,24% | 2,87% | 7.664.454 |
| 09/11/1999 | 3,75 | 3,78 | 3,69 | 3,72 | +0,00% | 2,37% | 7.920.086 |
| 08/11/1999 | 3,69 | 3,77 | 3,62 | 3,72 | +0,48% | 3,86% | 6.314.222 |
| 05/11/1999 | 3,63 | 3,72 | 3,61 | 3,70 | +0,72% | 3,18% | 7.370.533 |