🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 9 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2000 | 3,17 | 3,20 | 3,02 | 3,05 | -3,92% | 5,60% | 14.516.405 |
| 26/01/2000 | 3,15 | 3,17 | 3,03 | 3,17 | +2,00% | 4,50% | 17.001.779 |
| 25/01/2000 | 3,13 | 3,14 | 3,06 | 3,11 | -0,57% | 2,56% | 11.303.550 |
| 24/01/2000 | 3,24 | 3,28 | 3,12 | 3,13 | -3,56% | 4,93% | 11.912.788 |
| 21/01/2000 | 3,08 | 3,28 | 3,07 | 3,24 | +3,70% | 6,63% | 18.138.609 |
| 20/01/2000 | 3,11 | 3,15 | 3,05 | 3,13 | +2,03% | 3,43% | 18.775.436 |
| 19/01/2000 | 3,17 | 3,20 | 3,06 | 3,06 | -2,82% | 4,20% | 21.657.772 |
| 18/01/2000 | 3,24 | 3,26 | 3,10 | 3,15 | -2,47% | 4,93% | 16.730.381 |
| 17/01/2000 | 3,34 | 3,37 | 3,20 | 3,23 | -2,93% | 5,05% | 17.006.846 |
| 14/01/2000 | 3,30 | 3,36 | 3,23 | 3,33 | +1,35% | 3,76% | 17.082.861 |
| 13/01/2000 | 3,33 | 3,37 | 3,28 | 3,29 | -1,60% | 2,67% | 12.873.379 |
| 12/01/2000 | 3,33 | 3,34 | 3,29 | 3,34 | +0,54% | 1,33% | 11.033.842 |
| 11/01/2000 | 3,34 | 3,38 | 3,27 | 3,32 | -1,58% | 3,46% | 21.132.995 |
| 10/01/2000 | 3,44 | 3,45 | 3,31 | 3,37 | -1,55% | 3,88% | 16.991.643 |
| 07/01/2000 | 3,38 | 3,43 | 3,32 | 3,43 | +3,77% | 3,15% | 22.434.802 |
| 06/01/2000 | 3,45 | 3,45 | 3,29 | 3,30 | -3,88% | 4,63% | 15.795.128 |
| 05/01/2000 | 3,33 | 3,50 | 3,32 | 3,44 | -1,53% | 5,33% | 18.498.408 |
| 04/01/2000 | 3,44 | 3,49 | 3,34 | 3,49 | +0,77% | 4,39% | 20.481.528 |
| 03/01/2000 | 3,64 | 3,66 | 3,45 | 3,46 | — | 5,85% | 23.897.648 |
| 31/12/1999 | — | — | — | — | — | Sin dato | — |
| 30/12/1999 | 3,68 | 3,68 | 3,55 | 3,58 | -1,47% | 3,38% | 9.685.861 |
| 29/12/1999 | 3,68 | 3,69 | 3,61 | 3,63 | -1,21% | 2,17% | 13.730.929 |
| 28/12/1999 | 3,49 | 3,71 | 3,44 | 3,68 | +6,43% | 7,89% | 14.973.614 |
| 27/12/1999 | 3,51 | 3,54 | 3,44 | 3,45 | -0,76% | 3,04% | 13.011.892 |
| 24/12/1999 | 3,48 | 3,48 | 3,48 | 3,48 | +0,00% | 0,00% | 0 |
| 23/12/1999 | 3,51 | 3,57 | 3,46 | 3,48 | +0,77% | 3,04% | 13.634.081 |
| 22/12/1999 | 3,53 | 3,55 | 3,44 | 3,45 | -0,26% | 3,27% | 14.318.769 |
| 21/12/1999 | 3,58 | 3,58 | 3,46 | 3,46 | -2,50% | 3,22% | 26.815.457 |
| 20/12/1999 | 3,73 | 3,73 | 3,55 | 3,55 | +0,00% | 4,76% | 32.321.116 |
| 17/12/1999 | 3,53 | 3,61 | 3,53 | 3,55 | +0,00% | 2,26% | 20.315.422 |